|
Real-time Estimate
Cboe BZX
17:12:23 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.38 USD | -0.88% |
|
-0.90% | -8.57% |
Stock exchange
NYSE
UDR 33.48 $
-0.59%
16.3M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.83 | US$33.95 | US$33.55 | US$33.68 | US$33.48 |
| Volume | 3,989,188 | 3,096,435 | 4,084,000 | 3,959,478 | 486,835 |
| Change | -0.03% | +0.35% | -1.18% | +0.39% | -0.88% |
| Opening | US$33.95 | US$33.84 | US$34.14 | US$33.52 | US$33.86 |
| High | US$34.00 | US$34.15 | US$34.27 | US$33.72 | US$33.94 |
| Low | US$33.54 | US$33.60 | US$33.53 | US$33.22 | US$33.47 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.90% | ||
| Current month | -0.04% | ||
| 1 month | -8.35% | ||
| 3 months | -18.39% | ||
| 6 months | -3.19% | ||
| Current year | -8.57% | ||
| 1 year | -7.87% | ||
| 3 years | -4.57% | ||
| 5 years | -37.60% | ||
| 10 years | -4.49% |
Volumes
marketsDaily volume
486,832
Estimated daily volume
1,288,236
Avg. Volume 20 sessions
4,343,995
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
145,024,273.08
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,820,178,996
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76%
Free-Float capitalization (USD)
10,772,106,791
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
33.77
Moving average 20 days
34.72
Moving average 50 days
36.75
Moving average 100 days
37.7
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
25.51
RSI 14 days
26.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.90% | -7.87% | -4.57% | 10.82B | |
| -0.85% | -2.76% | -5.78% | - | 46.56B | |
| -0.32% | -0.87% | +2.04% | +28.93% | 17.32B | |
| -0.78% | -1.37% | -8.52% | -16.09% | 15.59B | |
| -1.42% | -2.90% | -15.66% | -9.73% | 13.5B | |
| +0.34% | -1.65% | -14.20% | -4.73% | 13.4B | |
| +0.66% | -2.06% | -5.07% | -6.98% | 11.18B | |
| -0.52% | -0.72% | -6.92% | -8.12% | 10.99B | |
| -1.05% | -2.28% | -8.18% | +3.04% | 9.91B | |
| -0.45% | -1.09% | -11.34% | +4.93% | 3.41B | |
| Average | -0.51% | -0.88% | -8.15% | -1.48% | 15.27B | |
| Weighted average by Cap. | -0.57% | -0.87% | -7.24% | -1.08% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74f8db29bdf.ijBYP3iY-XsSMuI3sgJAaa_3kY1Hbtg-eI3h1PCFnkM.0lciBhupnRVdY6Zf0HoWHJrD-901XpBfKd-X7Jj_rW7BRwh5PvqhM3142g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:47 | 33.48 | 100 | 331,455 |
| 16:56:47 | 33.48 | 100 | 331,355 |
| 16:56:47 | 33.49 | 100 | 331,255 |
| 16:56:47 | 33.49 | 200 | 331,155 |
| 16:56:47 | 33.50 | 100 | 330,955 |
| 16:56:47 | 33.50 | 100 | 330,855 |
| 16:56:47 | 33.50 | 100 | 330,755 |
| 16:56:47 | 33.50 | 100 | 330,655 |
| 16:56:47 | 33.50 | 100 | 330,555 |
| 16:56:47 | 33.50 | 100 | 330,455 |
Price Extremes
| 1 week | 33.22 |  | 34.27 |
| 1 month | 33.22 | | 36.96 |
| Current year | 33.22 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
