UDR INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.18 USD | +0.71% |
|
+3.24% | -0.21% |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
| 04-25 | UBS Upgrades UDR to Buy From Neutral, Raises Price Target to $44 From $38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 37.27 $ | 37.89 $ | 37.97 $ | 37.91 $ | 38.21 $ |
| Volume | 2 412 000 | 2 891 907 | 2 399 782 | 2 117 561 | 581 729 |
| Change | +0.70% | +1.66% | +0.21% | -0.16% | +0.71% |
| Opening | 36.98 | 37.01 | 38.04 | 38.09 | 38.21 |
| High | 37.60 | 38.19 | 38.16 | 38.66 | 38.48 |
| Low | 36.98 | 36.87 | 37.72 | 37.89 | 38.15 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.24% | ||
| Current month | +2.14% | ||
| 1 month | +4.28% | ||
| 3 months | +4.00% | ||
| 6 months | +20.84% | ||
| Current year | -0.21% | ||
| 1 year | -7.30% | ||
| 3 years | -16.95% | ||
| 5 years | -13.92% | ||
| 10 years | +47.93% |
Volumes
marketsDaily volume
581 135
Estimated daily volume
1 423 784
Avg. Volume 20 sessions
3 061 623
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
116 892 766.14
Record volume 1
53 725 920
Record volume 2
23 239 780
Record volume 3
19 500 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 484 870 464
Net sales (USD)
1 620 658 000
Number of employees
1 404
Sales / Employee (USD)
1 154 315
Free-Float
98.67 %
Free-Float capitalization (USD)
12 419 649 152
Average Daily Capital Traded
0.94%
Highs and lows
1 week
36.87
38.66
1 month
35.1438.66
Current year
34.1939.10
1 year
30.9544.02
3 years
30.9561.06
5 years
29.2061.06
10 years
25.5161.06
Indicators
Moving average 5 days
37.61
Moving average 20 days
36.75
Moving average 50 days
36.65
Moving average 100 days
36.78
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
66.34
RSI 14 days
60.53
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.24% | -0.21% | -7.30% | 12.48B | ||
| +0.19% | +2.68% | +2.49% | +5.62% | 27.19B | ||
| +0.36% | +4.43% | +6.79% | +2.59% | 24.68B | ||
| +0.01% | +2.89% | +1.89% | +3.99% | 21.27B | ||
| +0.30% | +3.18% | -0.17% | +12.17% | 15.85B | ||
| +1.64% | +3.00% | -2.36% | -15.02% | 15.08B | ||
| +0.74% | +1.35% | -10.30% | -13.86% | 14.84B | ||
| -0.21% | +2.44% | +1.15% | +8.42% | 13.34B | ||
| +0.80% | -2.84% | -13.64% | -10.66% | 11.29B | ||
| +0.39% | +2.03% | +0.78% | -10.07% | 10.84B | ||
| -0.09% | -0.09% | +10.47% | +3.24% | 5.57B | ||
| -0.14% | -0.49% | -11.84% | -12.84% | 5.33B | ||
| +0.16% | +0.32% | -10.58% | -1.11% | 5.06B | ||
| +0.09% | +0.13% | +3.59% | -5.09% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -4.25% | 3.08B | ||
| -0.11% | -1.43% | +2.19% | +24.47% | 2.64B | ||
| Average | +0.38% | +2.35% | -0.80% | -1.23% | ||
| Weighted average by Cap. | +0.38% | +3.04% | -0.35% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28f2e42c3d1222b1472d21ef9.mWhQ6YwFXXwWbmia2WREA3EnY7lozy3AwORA9ngxQrs.21lhkNVTGQ1PJD_T6jUPOx9UGdtcm37wjd0LviBZIPahHDWN204VHyEXIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:09:04 | 38.2 | 100 | 437,968 |
| 17:09:04 | 38.2 | 100 | 437,868 |
| 17:09:04 | 38.2 | 108 | 437,768 |
| 17:09:04 | 38.2 | 200 | 437,660 |
| 17:09:04 | 38.2 | 300 | 437,460 |
| 17:09:01 | 38.2 | 100 | 437,160 |
| 17:09:01 | 38.2 | 196 | 437,060 |
| 17:09:01 | 38.2 | 100 | 436,864 |
| 17:09:01 | 38.2 | 103 | 436,764 |
| 17:09:01 | 38.2 | 100 | 436,661 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Equities
- UDR Stock
- Quotes UDR Inc.
