|
Real-time Estimate
Cboe BZX
20:51:54 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.28 USD | -1.17% |
|
-1.43% | -9.06% |
Stock exchange
NYSE
UDR 33.34 $
-1.02%
50.76M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.83 | US$33.95 | US$33.55 | US$33.68 | US$33.34 |
| Volume | 3,989,188 | 3,096,435 | 4,084,000 | 3,959,478 | 1,522,884 |
| Change | -0.03% | +0.35% | -1.18% | +0.39% | -1.17% |
| Opening | US$33.95 | US$33.84 | US$34.14 | US$33.52 | US$33.86 |
| High | US$34.00 | US$34.15 | US$34.27 | US$33.72 | US$33.94 |
| Low | US$33.54 | US$33.60 | US$33.53 | US$33.22 | US$33.29 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.43% | ||
| Current month | -0.58% | ||
| 1 month | -8.84% | ||
| 3 months | -18.82% | ||
| 6 months | -3.71% | ||
| Current year | -9.06% | ||
| 1 year | -8.37% | ||
| 3 years | -5.08% | ||
| 5 years | -37.93% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
1,522,824
Estimated daily volume
1,618,627
Avg. Volume 20 sessions
4,343,995
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
144,589,873.58
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,820,178,996
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76%
Free-Float capitalization (USD)
10,772,106,791
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
33.77
Moving average 20 days
34.72
Moving average 50 days
36.75
Moving average 100 days
37.7
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
25.51
RSI 14 days
26.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.43% | -8.37% | -5.08% | 10.82B | |
| -0.81% | -2.81% | -5.83% | - | 46.56B | |
| -0.25% | -0.86% | +2.04% | +28.93% | 17.32B | |
| -1.42% | -2.07% | -9.16% | -16.68% | 15.59B | |
| -0.97% | -2.43% | -15.25% | -9.29% | 13.5B | |
| +0.71% | -0.98% | -13.62% | -4.08% | 13.4B | |
| +1.40% | -1.53% | -4.56% | -6.47% | 11.18B | |
| -0.97% | -1.06% | -7.24% | -8.44% | 10.99B | |
| -0.70% | -2.02% | -7.93% | +3.32% | 9.91B | |
| +0.03% | -0.48% | -10.78% | +5.58% | 3.41B | |
| Average | -0.41% | -0.88% | -8.07% | -1.36% | 15.27B | |
| Weighted average by Cap. | -0.53% | -0.87% | -7.23% | -1.01% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4b944e454f67a58f823fa8bc.eDOm2s8WVhwOfBtflb2CB5UO6Zj7QYXq_KkI4leEnBY.S0vJrLgiEV1eEm0n5-jgN_Z0i9O8M-qHqppcvQTU6EY0B8fotVQJZUMvQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:52 | 33.34 | 100 | 1,138,669 |
| 20:36:52 | 33.34 | 100 | 1,138,569 |
| 20:36:52 | 33.34 | 100 | 1,138,469 |
| 20:36:48 | 33.34 | 100 | 1,138,369 |
| 20:36:48 | 33.34 | 100 | 1,138,269 |
| 20:36:48 | 33.34 | 100 | 1,138,169 |
| 20:36:48 | 33.34 | 100 | 1,138,069 |
| 20:36:48 | 33.34 | 100 | 1,137,969 |
| 20:36:48 | 33.34 | 200 | 1,137,869 |
| 20:36:46 | 33.35 | 124 | 1,137,669 |
Price Extremes
| 1 week | 33.22 |  | 34.27 |
| 1 month | 33.22 | | 36.96 |
| Current year | 33.22 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
