|
Market Closed -
NYSE
21:00:02 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.11 USD | -0.74% |
|
-2.06% | -1.55% |
| 09-08 | Mizuho Adjusts Price Target on UDR to $39 From $41, Keeps Neutral Rating | MT |
| 09-01 | Wells Fargo Adjusts Price Target on UDR to $43 From $44, Maintains Overweight Rating | MT |
Stock exchange
NYSE
UDR 36.11 $
-0.74%
156M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$36.87 | US$36.59 | US$36.37 | US$36.38 | US$36.11 |
| Volume | 2,279,141 | 2,329,269 | 2,743,845 | 2,311,328 | 4,310,054 |
| Change | -0.22% | -0.76% | -0.60% | +0.03% | -0.74% |
| Opening | US$36.90 | US$37.01 | US$36.82 | US$36.13 | US$36.25 |
| High | US$37.18 | US$37.15 | US$36.96 | US$36.67 | US$36.51 |
| Low | US$36.64 | US$36.37 | US$36.33 | US$36.13 | US$36.01 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.06% | ||
| Current month | -2.27% | ||
| 1 month | -5.99% | ||
| 3 months | -6.48% | ||
| 6 months | -3.06% | ||
| Current year | -1.55% | ||
| 1 year | -6.81% | ||
| 3 years | -6.60% | ||
| 5 years | -33.74% | ||
| 10 years | +1.32% |
Volumes
marketsDaily volume
4,310,061
Estimated daily volume
4,310,061
Avg. Volume 20 sessions
2,743,978
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
99,085,045.58
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,687,592,396
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76 %
Free-Float capitalization (USD)
11,635,666,422
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
36.46
Moving average 20 days
37.36
Moving average 50 days
38.7
Moving average 100 days
37.96
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
28.27
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.06% | -6.81% | -6.60% | 11.69B | |
| +1.29% | +1.39% | -0.30% | - | 50.57B | |
| -0.43% | -0.57% | +4.40% | +23.13% | 17.91B | |
| -0.60% | -3.12% | -6.25% | -16.71% | 16.77B | |
| -0.34% | -1.14% | -11.59% | -7.26% | 14.89B | |
| -1.50% | -3.12% | -9.02% | -0.99% | 14.55B | |
| -0.95% | -2.11% | +0.42% | -5.11% | 12.11B | |
| -0.52% | -3.35% | -6.94% | -10.28% | 11.68B | |
| -0.93% | -1.18% | -5.60% | +1.67% | 10.84B | |
| -1.12% | -2.21% | -11.02% | -0.93% | 3.79B | |
| Average | -0.58% | -1.73% | -5.27% | -2.56% | 16.48B | |
| Weighted average by Cap. | -0.12% | -0.99% | -3.66% | -2.04% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dcfaa5fe7cc16a37110f759836122be.XzXNKacFpqV18L5rBvzvm6Ot5y2SbFlwaNeByFBP0oI.Z1SlUOAwktwcvc8GT7i93-rXoHKqKAo0Rb33gDk8ntIbV64YknbX0Ae--w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 36.11 | 1,035,037 | 3,525,397 |
| 20:59:59 | 36.11 | 138 | 2,490,360 |
| 20:59:59 | 36.10 | 200 | 2,490,222 |
| 20:59:59 | 36.10 | 200 | 2,490,022 |
| 20:59:59 | 36.10 | 200 | 2,489,822 |
| 20:59:59 | 36.10 | 200 | 2,489,622 |
| 20:59:59 | 36.11 | 4,966 | 2,489,422 |
| 20:59:58 | 36.10 | 112 | 2,484,456 |
| 20:59:58 | 36.11 | 200 | 2,484,344 |
| 20:59:58 | 36.11 | 100 | 2,484,144 |
Price Extremes
| 1 week | 36 |  | 36.96 |
| 1 month | 36 | | 38.59 |
| Current year | 33.48 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
