|
Market Closed -
NYSE
21:00:02 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 37.09 USD | -0.40% |
|
-0.56% | +1.12% |
| 08-14 | Deutsche Bank Adjusts UDR Price Target to $44 From $45, Maintains Buy Rating | MT |
| 08-12 | Jefferies Adjusts Price Target on UDR to $43 From $46, Maintains Buy Rating | MT |
Stock exchange
NYSE
UDR 37.09 $
-0.40%
144M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$37.23 | US$37.94 | US$37.94 | US$37.24 | US$37.09 |
| Volume | 2,059,494 | 2,827,743 | 1,692,979 | 2,260,533 | 3,875,596 |
| Change | -0.19% | +1.91% | 0.00% | -1.85% | -0.40% |
| Opening | US$37.28 | US$37.42 | US$37.94 | US$37.73 | US$37.62 |
| High | US$37.53 | US$38.07 | US$38.17 | US$37.73 | US$37.63 |
| Low | US$37.04 | US$37.38 | US$37.81 | US$37.09 | US$37.09 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.56% | ||
| Current month | -2.80% | ||
| 1 month | -6.72% | ||
| 3 months | -0.99% | ||
| 6 months | -3.03% | ||
| Current year | +1.12% | ||
| 1 year | -2.68% | ||
| 3 years | -3.44% | ||
| 5 years | -29.51% | ||
| 10 years | +2.04% |
Volumes
marketsDaily volume
3,875,596
Estimated daily volume
3,875,596
Avg. Volume 20 sessions
3,318,164
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
123,070,702.76
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,915,689,993
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76 %
Free-Float capitalization (USD)
11,862,750,620
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
37.49
Moving average 20 days
38.51
Moving average 50 days
39.09
Moving average 100 days
37.58
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
34.38
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.56% | -2.68% | -3.44% | 11.92B | |
| +0.58% | -0.61% | -0.64% | +1.62% | 23.87B | |
| +0.23% | +0.44% | +10.63% | +20.06% | 18.23B | |
| +0.10% | -0.23% | -0.77% | -11.18% | 17.55B | |
| -0.72% | -1.19% | -7.06% | -9.47% | 15.1B | |
| -0.98% | +1.26% | -4.14% | -0.65% | 14.64B | |
| -0.62% | +0.69% | +8.35% | -3.46% | 12.52B | |
| +0.12% | -0.59% | -2.15% | -4.07% | 12.11B | |
| -0.91% | -0.93% | +1.43% | +1.03% | 11B | |
| -1.74% | -1.62% | -4.71% | +2.06% | 3.85B | |
| Average | -0.43% | -0.44% | -0.17% | -0.75% | 14.08B | |
| Weighted average by Cap. | -0.24% | -0.40% | +0.30% | -0.42% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
891ad8cc4b45e576f955b159b03e47.ff7eN2AszkkrIP_HNJKuG-vdFnYAm9_SFiD-qnjlfyU.DI7tQwd5gjxJa5GAftHcbp_uJThS_qmxWXS4wDyXRx1MzO9-BWKIcR5Czw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 37.09 | 524,289 | 3,173,555 |
| 21:00:00 | 37.11 | 100 | 2,649,266 |
| 21:00:00 | 37.11 | 2,082 | 2,649,166 |
| 21:00:00 | 37.11 | 1,027 | 2,647,084 |
| 21:00:00 | 37.12 | 200 | 2,646,057 |
| 20:59:58 | 37.12 | 100 | 2,645,857 |
| 20:59:58 | 37.12 | 100 | 2,645,757 |
| 20:59:58 | 37.12 | 100 | 2,645,657 |
| 20:59:58 | 37.11 | 100 | 2,645,557 |
| 20:59:57 | 37.11 | 201 | 2,645,457 |
Course Extremes
| 1 week | 37.09 |  | 38.17 |
| 1 month | 37.04 | | 40.13 |
| Current year | 33.48 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
