UDAPUSSELLAWA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 LKR | -1.11% |
|
+0.14% | +5.77% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.1 ₨ | 69.9 ₨ | 72.3 ₨ | 72.3 ₨ | 71.5 ₨ |
| Volume | 6 785 | 1 573 | 3 173 | 1 | 4 006 |
| Change | -1.27% | -0.29% | +3.43% | 0.00% | -1.11% |
| Opening | 72.90 | 71.30 | 73.00 | 71.40 | 72.50 |
| High | 72.90 | 71.30 | 73.00 | 71.40 | 72.60 |
| Low | 69.90 | 69.80 | 71.50 | 71.40 | 71.50 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.14% | ||
| Current month | -1.92% | ||
| 1 month | -2.05% | ||
| 3 months | +9.33% | ||
| Current year | +5.77% | ||
| 1 year | -6.17% | ||
| 3 years | +261.11% | ||
| 5 years | +155.36% | ||
| 10 years | +193.03% |
Volumes
marketsDaily volume
4 006
Avg. Volume 20 sessions
3 220
Avg. Volume 20 sessions LKR
230 230.00
Avg. Volume 20 sessions USD
772.42
Record volume 1
1 794 125
Record volume 2
496 331
Record volume 3
366 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 384 591 058
Capitalization (USD)
4 645 303
Net sales (LKR)
3 622 780 000
Net sales (USD)
12 154 427
Number of employees
3 080
Sales / Employee (LKR)
1 176 227
Sales / Employee (USD)
3 946
Free-Float
7.94 %
Free-Float capitalization (LKR)
109 960 528
Free-Float capitalization (USD)
368 918
Average Daily Capital Traded
0.02%
Highs and lows
1 week
69.80
73.00
1 month
68.0076.00
Current year
63.0082.00
1 year
61.00101.00
3 years
19.40170.00
5 years
17.60170.00
10 years
15.50170.00
Indicators
Moving average 5 days
71.22
Moving average 20 days
71.29
Moving average 50 days
73.69
Moving average 100 days
70.73
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
49.99
RSI 14 days
48.83
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.14% | +5.77% | -6.17% | 4.65M | ||
| -0.46% | -11.22% | -4.63% | +64.28% | 226M | ||
| Average | -0.79% | -4.61% | +0.57% | +29.06% | ||
| Weighted average by Cap. | -0.47% | -10.95% | -4.42% | +62.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -31.72% | ||
| 2022 | +64.45% | ||
| 2021 | +88.13% | ||
| 2020 | +28.00% | ||
| 2019 | -16.67% | ||
| 2018 | -29.41% | ||
| 2017 | +119.07% | ||
| 2016 | -30.47% | ||
| 2015 | -29.55% | ||
| 2014 | +54.09% | ||
| 2013 | -11.68% | ||
| 2012 | -9.06% | ||
| 2011 | -31.91% | ||
| 2010 | +54.10% | ||
| 2009 | +154.17% | ||
| 2008 | -60.98% | ||
| 2007 | +61.84% | ||
| 2006 | +80.95% | ||
| 2005 | +16.67% | ||
| 2004 | -12.20% | ||
| 2003 | +20.59% | ||
| 2002 | -22.73% | ||
| 2001 | +4.76% | ||
| 2000 | -55.32% | ||
| 1999 | -7.84% | ||
| 1998 | -56.03% |
- Stock Market
- Equities
- UDPL.N0000 Stock
- Quotes Udapussellawa Plantations PLC
