UCAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 INR | -2.54% |
|
-7.30% | +12.36% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 171.35 ₹ | 169.55 ₹ | 169.3 ₹ | 165 ₹ | 164.8 ₹ |
| Volume | 58 240 | 31 235 | 27 233 | 48 150 | 25 096 |
| Change | -0.84% | -1.05% | -0.15% | -2.54% | -0.12% |
| Opening | 172.80 | 172.25 | 170.60 | 169.60 | 166.55 |
| High | 176.00 | 173.35 | 172.40 | 172.05 | 167.35 |
| Low | 169.00 | 168.00 | 168.00 | 163.00 | 163.45 |
Performance
| 1 day | -2.54% | ||
| 1 week | -7.30% | ||
| Current month | -8.00% | ||
| 1 month | +3.90% | ||
| 3 months | -5.31% | ||
| 6 months | +25.86% | ||
| Current year | +12.36% | ||
| 1 year | +35.08% | ||
| 3 years | +7.91% | ||
| 5 years | +8.80% | ||
| 10 years | +202.47% |
Volumes
marketsDaily volume
48 150
Avg. Volume 20 sessions
163 505
Avg. Volume 20 sessions INR
26 978 325.00
Avg. Volume 20 sessions USD
323 092.42
Record volume 1
4 155 128
Record volume 2
3 850 050
Record volume 3
3 753 071
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
3 737 844 272
Capitalization (USD)
44 764 423
Net sales (INR)
8 229 890 000
Net sales (USD)
98 561 163
Number of employees
728
Sales / Employee (INR)
11 304 794
Sales / Employee (USD)
135 386
Free-Float
29.27 %
Free-Float capitalization (INR)
1 094 142 399
Free-Float capitalization (USD)
13 103 449
Average Daily Capital Traded
0.72%
Highs and lows
1 week
163.00
176.00
1 month
153.55195.50
Current year
135.00195.50
1 year
118.35195.50
3 years
102.10206.50
5 years
61.35206.50
10 years
51.15338.80
Indicators
Moving average 5 days
169.60
Moving average 20 days
168.73
Moving average 50 days
160.34
Moving average 100 days
157.54
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
41.58
RSI 14 days
47.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -7.30% | +12.36% | +35.08% | 44.76M | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| -1.66% | +1.10% | +27.30% | +29.28% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +0.59% | -0.42% | -20.31% | -7.01% | 13.11B | ||
| -1.61% | -2.26% | +32.50% | +40.69% | 12.1B | ||
| +0.62% | +1.95% | +37.85% | +59.00% | 10.73B | ||
| -2.39% | -2.46% | +22.21% | +58.63% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| +0.18% | -0.36% | +0.73% | +15.26% | 9.92B | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -2.54% | +3.93% | +12.08% | +45.65% | 9.42B | ||
| Average | -0.88% | +0.03% | +9.80% | +26.61% | ||
| Weighted average by Cap. | -0.84% | -0.20% | +11.38% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | +15.90% | ||
| 2022 | -11.80% | ||
| 2021 | +16.46% | ||
| 2020 | -7.64% | ||
| 2019 | -25.08% | ||
| 2018 | -42.12% | ||
| 2017 | +88.12% | ||
| 2016 | +19.10% | ||
| 2015 | 0.00% | ||
| 2014 | +176.00% | ||
| 2013 | -27.30% | ||
| 2012 | +15.03% | ||
| 2011 | -20.23% | ||
| 2010 | +9.54% | ||
| 2009 | +107.77% | ||
| 2008 | -73.24% | ||
| 2007 | +2.90% | ||
| 2006 | -47.29% | ||
| 2005 | +24.94% | ||
| 2004 | -52.37% | ||
| 2003 | +137.09% | ||
| 2002 | +152.60% | ||
| 2001 | +29.65% | ||
| 2000 | -53.30% | ||
| 1999 | +138.50% | ||
| 1998 | -14.59% | ||
| 1997 | -31.33% | ||
| 1996 | -39.15% | ||
| 1995 | -3.91% |
- Stock Market
- Equities
- UCAL Stock
- UCAL Stock
- Quotes UCAL Limited
