UBITEQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 JPY | -0.82% |
|
0.00% | +2.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 243 ¥ | 242 ¥ | 243 ¥ | 241 ¥ |
| Volume | 13 500 | 3 000 | 2 300 | 1 800 |
| Change | +0.83% | -0.41% | +0.41% | -0.82% |
| Opening | 241.00 | 243.00 | 242.00 | 240.00 |
| High | 243.00 | 243.00 | 243.00 | 241.00 |
| Low | 240.00 | 241.00 | 241.00 | 239.00 |
Performance
| 1 day | -0.82% | ||
| Current month | -2.03% | ||
| 1 month | -1.63% | ||
| 3 months | -1.23% | ||
| 6 months | -0.82% | ||
| Current year | +2.12% | ||
| 1 year | +4.78% | ||
| 3 years | -12.68% | ||
| 5 years | -18.31% | ||
| 10 years | -7.31% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
8 250
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
1 988 250.00
Avg. Volume 20 sessions USD
12 760.59
Record volume 1
6 296 200
Record volume 2
6 009 600
Record volume 3
5 142 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 563 192 583
Capitalization (USD)
22 868 570
Net sales (JPY)
985 000 000
Net sales (USD)
6 321 730
Number of employees
76
Sales / Employee (JPY)
12 960 526
Sales / Employee (USD)
83 181
Free-Float
31.75 %
Free-Float capitalization (JPY)
1 131 426 142
Free-Float capitalization (USD)
7 261 493
Average Daily Capital Traded
0.06%
Highs and lows
1 week
239.00
243.00
1 month
237.00248.00
Current year
234.00315.00
1 year
223.00315.00
3 years
218.00340.00
5 years
149.00340.00
10 years
149.00656.00
Indicators
Moving average 5 days
242.00
Moving average 20 days
243.90
Moving average 50 days
244.60
Moving average 100 days
244.11
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
48.21
RSI 14 days
48.17
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | 0.00% | +2.12% | +4.78% | 22.87M | ||
| +0.83% | +6.13% | +73.56% | +197.02% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | +1.12% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +23.80% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +65.51% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +64.22% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +38.24% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +140.00% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -3.99% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +40.74% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +265.62% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +36.01% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +65.62% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +117.73% | 6.01B | ||
| Average | +0.07% | +3.18% | +14.80% | +70.03% | ||
| Weighted average by Cap. | +0.42% | +4.65% | +30.48% | +102.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86161278e54.6wRtDRAMCDC7Q41fci8_AmgyJE-PWFYDMD_pL3q2bq0.p2NVaHVhTgfJFt40Pn4MTzBxZQD3NGcyVXDRVxbpW8-TPT46ZGtqZd8E2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 241 | 100 | 1,800 |
| 06:15:42 | 241 | 100 | 1,700 |
| 04:47:49 | 241 | 100 | 1,600 |
| 02:15:21 | 241 | 100 | 1,500 |
| 02:04:49 | 240 | 100 | 1,400 |
| 01:19:39 | 241 | 100 | 1,300 |
| 01:09:48 | 239 | 100 | 1,200 |
| 01:09:48 | 240 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | -2.48% | ||
| 2022 | +0.83% | ||
| 2021 | +7.14% | ||
| 2020 | -20.28% | ||
| 2019 | +37.07% | ||
| 2018 | -55.63% | ||
| 2017 | +7.19% | ||
| 2016 | +52.30% | ||
| 2015 | -1.05% | ||
| 2014 | -22.49% | ||
| 2013 | +38.00% | ||
| 2012 | -33.89% | ||
| 2011 | -8.90% | ||
| 2010 | +72.76% | ||
| 2009 | +126.68% | ||
| 2008 | -73.79% | ||
| 2007 | -36.16% | ||
| 2006 | -70.86% | ||
| 2005 | +70.64% |
- Stock Market
- Equities
- 6662 Stock
- Quotes Ubiteq, Inc.
