UBIQUOSS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,570 KRW | -0.60% |
|
-6.17% | +1.97% |
| 04-12 | Ubiquoss Inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 04-12 | Ubiquoss Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17660 ₩ | 17860 ₩ | 17870 ₩ | 16670 ₩ | 16570 ₩ |
| Volume | 39 533 | 45 579 | 20 757 | 90 403 | 104 841 |
| Change | +0.40% | +1.13% | +0.06% | -6.72% | -0.60% |
| Opening | 17,540.00 | 17,660.00 | 17,800.00 | 17,980.00 | 16,600.00 |
| High | 17,910.00 | 17,950.00 | 17,870.00 | 17,980.00 | 16,950.00 |
| Low | 17,410.00 | 17,400.00 | 17,630.00 | 16,590.00 | 16,370.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -6.17% | ||
| Current month | -3.10% | ||
| 1 month | +0.67% | ||
| 3 months | +0.30% | ||
| 6 months | +9.08% | ||
| Current year | +1.97% | ||
| 1 year | +27.56% | ||
| 3 years | -20.72% | ||
| 5 years | -13.02% |
Volumes
marketsDaily volume
104 841
Avg. Volume 20 sessions
42 019
Avg. Volume 20 sessions KRW
696 254 830.00
Avg. Volume 20 sessions USD
515 228.57
Record volume 1
2 783 088
Record volume 2
2 151 960
Record volume 3
1 827 916
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
169 546 936 486
Capitalization (USD)
125 464 733
Net sales (KRW)
150 278 202 350
Net sales (USD)
111 205 870
Number of employees
190
Sales / Employee (KRW)
790 937 907
Sales / Employee (USD)
585 294
Free-Float
58.52 %
Free-Float capitalization (KRW)
99 224 491 083
Free-Float capitalization (USD)
73 426 123
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16 370.00
17 980.00
1 month
16 120.0017 980.00
Current year
15 030.0019 400.00
1 year
12 050.0019 400.00
3 years
12 050.0027 000.00
5 years
7 150.0031 450.00
10 years
7 150.0031 450.00
Indicators
Moving average 5 days
17 326.00
Moving average 20 days
17 203.00
Moving average 50 days
17 226.40
Moving average 100 days
16 659.90
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
32.95
RSI 14 days
39.41
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -6.17% | +1.97% | +27.56% | 125M | ||
| +1.01% | +8.23% | -4.49% | +68.47% | 8.66B | ||
| +1.61% | -3.72% | -21.08% | -25.03% | 2.69B | ||
| +3.03% | +2.13% | +21.23% | +25.08% | 2.37B | ||
| -2.59% | +7.96% | -33.84% | -36.64% | 1.52B | ||
| +1.43% | -0.20% | -17.43% | -27.92% | 1.22B | ||
| -0.32% | -0.95% | -8.21% | +38.50% | 1.07B | ||
| -0.86% | +0.87% | -14.13% | +31.40% | 1.06B | ||
| +5.46% | +1.60% | -16.58% | +1.25% | 738M | ||
| +6.90% | +13.12% | +60.15% | +71.15% | 738M | ||
| +0.15% | +1.86% | -12.85% | -8.99% | 553M | ||
| -0.15% | +2.10% | -1.16% | +12.17% | 430M | ||
| -1.61% | -0.38% | -4.50% | +1.66% | 392M | ||
| +6.84% | +3.31% | +39.51% | +41.88% | 334M | ||
| +3.08% | +6.35% | -7.29% | +20.68% | 317M | ||
| +7.38% | +5.14% | - | - | 313M | ||
| Average | +1.92% | +3.14% | -1.25% | +16.08% | ||
| Weighted average by Cap. | +1.37% | +5.05% | -4.86% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +10.54% | ||
| 2022 | -35.38% | ||
| 2021 | -8.27% | ||
| 2020 | +74.65% | ||
| 2019 | -25.07% | ||
| 2018 | +44.93% | ||
| 2017 | +6.95% |
- Stock Market
- Equities
- A264450 Stock
- Quotes Ubiquoss Inc.
