UBIQUOSS HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,470 KRW | +0.89% |
|
+0.97% | -2.65% |
| 2023 | Ubiquoss Holdings Inc.(KOSDAQ:A078070) dropped from S&P Global BMI Index | CI |
| 2023 | Ubiquoss Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12340 ₩ | 12250 ₩ | 12310 ₩ | 12360 ₩ | 12470 ₩ |
| Volume | 5 138 | 5 621 | 2 401 | 18 544 | 9 152 |
| Change | -0.08% | -0.73% | +0.49% | +0.41% | +0.89% |
| Opening | 12,240.00 | 12,400.00 | 12,250.00 | 12,210.00 | 12,330.00 |
| High | 12,400.00 | 12,400.00 | 12,340.00 | 12,660.00 | 12,550.00 |
| Low | 12,240.00 | 12,200.00 | 12,210.00 | 12,200.00 | 12,250.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.97% | ||
| Current month | +0.48% | ||
| 1 month | -0.87% | ||
| 3 months | -3.41% | ||
| 6 months | -5.89% | ||
| Current year | -2.65% | ||
| 1 year | -5.67% | ||
| 3 years | -37.65% | ||
| 5 years | -52.13% | ||
| 10 years | +50.60% |
Volumes
marketsDaily volume
9 117
Avg. Volume 20 sessions
5 636
Avg. Volume 20 sessions KRW
70 280 920.00
Avg. Volume 20 sessions USD
51 375.35
Record volume 1
4 875 554
Record volume 2
4 222 884
Record volume 3
4 105 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
205 678 340 629
Capitalization (USD)
150 350 867
Net sales (KRW)
171 599 705 000
Net sales (USD)
125 439 384
Number of employees
16
Sales / Employee (KRW)
10 724 981 563
Sales / Employee (USD)
7 839 962
Free-Float
32.92 %
Free-Float capitalization (KRW)
76 666 119 519
Free-Float capitalization (USD)
56 042 933
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12 200.00
12 660.00
1 month
12 160.0012 680.00
Current year
12 130.0013 630.00
1 year
11 560.0014 420.00
3 years
11 560.0025 850.00
5 years
11 560.0053 100.00
10 years
4 875.0053 100.00
Indicators
Moving average 5 days
12 346.00
Moving average 20 days
12 408.00
Moving average 50 days
12 617.60
Moving average 100 days
12 772.50
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
56.89
RSI 14 days
50.87
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.97% | -2.65% | -5.67% | 150M | ||
| +3.94% | +4.29% | -11.76% | +63.65% | 7.93B | ||
| -2.31% | -0.67% | -18.03% | -20.03% | 2.8B | ||
| -0.92% | -1.32% | +18.71% | +24.79% | 2.32B | ||
| +2.17% | -3.48% | -38.72% | -34.96% | 1.4B | ||
| -1.19% | -2.29% | -17.27% | -28.16% | 1.23B | ||
| +0.64% | -7.60% | -7.33% | +42.99% | 1.07B | ||
| -0.43% | -5.76% | -14.87% | +34.86% | 1.04B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.94% | -1.07% | -14.44% | -4.86% | 539M | ||
| +0.30% | +0.30% | -3.19% | +12.46% | 417M | ||
| -0.13% | +4.68% | -4.13% | +5.85% | 393M | ||
| -0.82% | -0.82% | +35.04% | +39.24% | 321M | ||
| 0.00% | +3.33% | +3.68% | +38.39% | 298M | ||
| +0.34% | -0.17% | -12.83% | +16.34% | 296M | ||
| Average | -0.26% | -1.59% | -4.01% | +15.76% | ||
| Weighted average by Cap. | +0.93% | -1.55% | -8.70% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -22.13% | ||
| 2022 | +0.61% | ||
| 2021 | -39.67% | ||
| 2020 | +34.49% | ||
| 2019 | +152.51% | ||
| 2018 | +15.32% | ||
| 2017 | -36.22% | ||
| 2016 | -8.05% | ||
| 2015 | +38.99% | ||
| 2014 | +9.97% | ||
| 2013 | +53.48% | ||
| 2012 | +12.03% | ||
| 2011 | -37.98% | ||
| 2010 | -8.82% | ||
| 2009 | +103.21% |
- Stock Market
- Equities
- A078070 Stock
- Quotes Ubiquoss Holdings Inc.
