UBIQUITOUS AI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 JPY | -4.55% |
|
-7.24% | +49.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 534 ¥ | 552 ¥ | 550 ¥ | 525 ¥ |
| Volume | 195 700 | 128 900 | 97 900 | 174 500 |
| Change | +2.30% | +3.37% | -0.36% | -4.55% |
| Opening | 522.00 | 528.00 | 551.00 | 545.00 |
| High | 537.00 | 554.00 | 554.00 | 548.00 |
| Low | 514.00 | 525.00 | 542.00 | 525.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | -7.24% | ||
| Current month | +1.94% | ||
| 1 month | +0.57% | ||
| 3 months | +31.25% | ||
| 6 months | +40.75% | ||
| Current year | +49.15% | ||
| 1 year | +41.89% | ||
| 3 years | -7.73% | ||
| 5 years | -30.92% | ||
| 10 years | -55.51% |
Volumes
marketsDaily volume
174 500
Estimated daily volume
174 500
Avg. Volume 20 sessions
149 980
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
78 739 500.00
Avg. Volume 20 sessions USD
509 444.57
Record volume 1
6 229 400
Record volume 2
4 642 000
Record volume 3
3 949 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 683 929 212
Capitalization (USD)
36 775 022
Net sales (JPY)
1 938 000 000
Net sales (USD)
12 538 860
Number of employees
110
Sales / Employee (JPY)
17 618 182
Sales / Employee (USD)
113 990
Free-Float
86.02 %
Free-Float capitalization (JPY)
4 889 624 505
Free-Float capitalization (USD)
31 635 871
Average Daily Capital Traded
1.39%
Highs and lows
1 week
514.00
554.00
1 month
483.00602.00
Current year
336.001 034.00
1 year
300.001 034.00
3 years
300.001 034.00
5 years
300.001 134.00
10 years
300.001 795.00
Indicators
Moving average 5 days
536.60
Moving average 20 days
522.30
Moving average 50 days
606.14
Moving average 100 days
494.64
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
46.71
RSI 14 days
46.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -7.24% | +49.15% | +41.89% | 36.78M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.08% | +2.22% | +11.45% | +31.39% | ||
| Weighted average by Cap. | +0.28% | +2.63% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff853e2709096d8.7l6Dgw2D2m1H94OWm1hvrx9Ck0ObAyDDOvtQB9DN5BA.gQrN0HT1lxcFo9nVyxMjyl0x_3PMeliTVsoaXZK5rSijKrfMfbSAMi-o8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 525 | 8,300 | 174,500 |
| 06:59:38 | 526 | 100 | 166,200 |
| 06:59:18 | 528 | 200 | 166,100 |
| 06:59:09 | 527 | 200 | 165,900 |
| 06:59:09 | 527 | 100 | 165,700 |
| 06:59:09 | 527 | 500 | 165,600 |
| 06:58:46 | 528 | 100 | 165,100 |
| 06:58:16 | 528 | 200 | 165,000 |
| 06:58:16 | 528 | 100 | 164,800 |
| 06:58:16 | 528 | 2,000 | 164,700 |
Monthly variations
Annual change
| 2024 | +49.15% | ||
| 2023 | -4.09% | ||
| 2022 | -29.69% | ||
| 2021 | -24.02% | ||
| 2020 | -7.16% | ||
| 2019 | +38.58% | ||
| 2018 | -50.74% | ||
| 2017 | +8.40% | ||
| 2016 | -14.53% | ||
| 2015 | +14.37% | ||
| 2014 | -49.43% | ||
| 2013 | +234.93% | ||
| 2012 | -23.64% | ||
| 2011 | -72.19% | ||
| 2010 | +643.53% | ||
| 2009 | -7.38% | ||
| 2008 | -89.19% | ||
| 2007 | +27.33% |
- Stock Market
- Equities
- 3858 Stock
- Quotes Ubiquitous AI Corporation
