Quotes UB Finance PLC

Equities

UBF.N0000

LK0488N00003

End-of-day quote Colombo S.E. Other stock markets 23:00:00 13/06/2024 BST			5-day change	1st Jan Change
0.7 ^LKR	0.00%		0.00%	0.00%

02-14	2,478,141,015 Ordinary Shares of UB Finance Co. Ltd. are subject to a Lock-Up Agreement Ending on 14-FEB-2024.	CI
01-01	Ub Finance plc Announces Cessation of I. A Wickramasinghe as Non-Independent Non-Executive Director	CI

Quotes 5-day view

End-of-day quote Colombo S.E.

	10/06/2024	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	0.7 ₨	0.7 ₨	0.7 ₨	0.7 ₨	0.7 ₨
Volume	108 814	206 588	43 069	172 011	29 673
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	0.80	0.70	0.80	0.70	0.70
High	0.80	0.80	0.80	0.80	0.70
Low	0.60	0.60	0.60	0.60	0.60

Volumes

markets

Daily volume

29 673

Avg. Volume 20 sessions

240 533

Avg. Volume 20 sessions LKR

168 373.10

Avg. Volume 20 sessions USD

555.29

Record volume 1

39 002 460

Record volume 2

28 206 560

Record volume 3

14 850 091

Capital turnover ratio

0.00

Basic data

Capitalization (LKR)

1 924 989 691

Capitalization (USD)

6 348 616

Net sales ()

474 790 044

Net sales (USD)

1 565 858

Highs and lows

1 week

0.60

0.80

1 month

0.60

0.80

Current year

0.60

0.80

1 year

0.60

1.40

3 years

0.60

1.40

5 years

0.60

1.40

10 years

0.60

1.40

Indicators

Moving average 5 days

0.70

Moving average 20 days

0.71

Moving average 50 days

0.74

Moving average 100 days

0.71

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.43%

Price spread / (MMA50)

+5.71%

Price spread / (MMA100)

+1.43%

RSI 9 days

44.15

RSI 14 days

46.26

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart UB Finance PLC

Duration

Period

More charts

Monthly variations

Annual change

2024	0.00%
2023	-41.67%