Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.9 USD | -0.03% | +1.87% | -9.61% |
04-23 | U-Haul Now Operating at Former Life Storage Facility in Webster | CI |
04-16 | U-Haul Breaks Ground on 1,400-Room Storage Facility in Sioux Falls | CI |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 64.98 $ | 64.97 $ | 64.92 $ | 64.9 $ |
Volume | 78 435 | 102 552 | 75 485 | 80 615 |
Change | +0.32% | -0.02% | -0.08% | -0.03% |
Opening | 64.24 | 64.17 | 64.94 | 65.38 |
High | 64.99 | 65.05 | 65.21 | 66.43 |
Low | 63.46 | 63.21 | 64.43 | 64.58 |
Performance
1 day | -0.03% | ||
1 week | +1.87% | ||
Current month | -3.91% | ||
1 month | -3.91% | ||
3 months | -4.46% | ||
6 months | +31.27% | ||
Current year | -9.61% | ||
1 year | +6.29% | ||
3 years | +9.33% | ||
5 years | +71.70% | ||
10 years | +166.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +1.87% | -9.61% | +6.29% | 12.39B | ||
-0.98% | -4.29% | +1.82% | +5.00% | 79.59B | ||
-1.01% | -6.68% | +5.40% | +3.46% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-0.16% | -4.63% | +26.41% | +150.61% | 12.9B | ||
+2.11% | +1.33% | -17.00% | -28.92% | 8.22B | ||
-0.06% | -2.68% | -18.72% | -16.80% | 7.55B | ||
+2.10% | +4.37% | -1.86% | -42.03% | 5.4B | ||
+0.94% | +12.94% | +6.99% | +55.51% | 5.34B | ||
-0.77% | -2.27% | +1.84% | +12.50% | 4.65B | ||
-0.61% | +0.81% | -16.62% | -18.91% | 3.76B | ||
+1.22% | -7.22% | +7.69% | +37.13% | 3.01B | ||
+1.43% | +1.68% | -11.90% | +7.43% | 2.49B | ||
-0.72% | +0.57% | -2.36% | +61.09% | 1.81B | ||
+2.31% | +1.84% | -4.11% | -19.75% | 1.37B | ||
-.--% | -.--% | -.--% | -.--% | 1.32B | ||
Average | +0.27% | +0.39% | -2.00% | +13.29% | ||
Weighted average by Cap. | -0.65% | -1.94% | +1.79% | +10.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 64.9 | 5,889 | 39,173 |
21:00:00 | 64.87 | 100 | 33,284 |
20:59:59 | 64.89 | 400 | 33,184 |
20:59:59 | 64.9 | 1,658 | 32,784 |
20:59:58 | 64.92 | 100 | 31,126 |
20:59:58 | 64.92 | 100 | 31,026 |
20:59:58 | 64.9 | 242 | 30,926 |
20:59:58 | 64.91 | 100 | 30,684 |
20:59:58 | 64.92 | 100 | 30,584 |
20:59:55 | 64.94 | 100 | 30,484 |
Monthly variations
Annual change
2024 | -9.61% | ||
2023 | +19.29% | ||
2022 | -17.12% | ||
2021 | +59.98% | ||
2020 | +20.79% | ||
2019 | +14.54% | ||
2018 | -13.18% | ||
2017 | +2.25% | ||
2016 | -5.11% | ||
2015 | +37.02% | ||
2014 | +19.52% | ||
2013 | +87.56% | ||
2012 | +43.45% | ||
2011 | -7.96% | ||
2010 | +93.16% | ||
2009 | +43.99% | ||
2008 | -47.43% | ||
2007 | -24.51% | ||
2006 | +20.76% | ||
2005 | +56.70% | ||
2004 | +113.86% | ||
2003 | +386.43% | ||
2002 | -76.51% | ||
2001 | -4.10% | ||
2000 | -21.50% | ||
1999 | -10.51% | ||
1998 | +9.02% | ||
1997 | -26.79% | ||
1996 | +66.67% | ||
1995 | +20.86% | ||
1994 | 0.00% |
- Stock Market
- Equities
- UHAL Stock
- Quotes U-Haul Holding Company