TYNTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 TWD | -1.15% |
|
-1.43% | -7.26% |
| 05-10 | Tyntek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Tyntek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 NT$ | 17.6 NT$ | 17.5 NT$ | 17.45 NT$ | 17.25 NT$ |
| Volume | 195 567 | 260 992 | 177 781 | 280 775 | 348 769 |
| Change | 0.00% | +0.57% | -0.57% | -0.29% | -1.15% |
| Opening | 17.50 | 17.65 | 17.60 | 17.60 | 17.45 |
| High | 17.70 | 17.65 | 17.65 | 17.60 | 17.45 |
| Low | 17.40 | 17.40 | 17.50 | 17.35 | 17.20 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -3.63% | ||
| 3 months | -7.26% | ||
| 6 months | -4.17% | ||
| Current year | -7.26% | ||
| 1 year | -3.36% | ||
| 3 years | -23.33% | ||
| 5 years | +10.58% | ||
| 10 years | +24.66% |
Volumes
marketsDaily volume
348 769
Avg. Volume 20 sessions
264 478
Avg. Volume 20 sessions TWD
4 562 245.50
Avg. Volume 20 sessions USD
140 795.46
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 182 250 899
Capitalization (USD)
159 929 445
Net sales (TWD)
2 267 637 000
Net sales (USD)
69 981 545
Free-Float
75.42 %
Free-Float capitalization (TWD)
3 908 641 421
Free-Float capitalization (USD)
120 624 583
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.20
17.65
1 month
16.8517.95
Current year
16.8520.70
1 year
16.8521.60
3 years
14.7032.95
5 years
8.1032.95
10 years
8.1032.95
Indicators
Moving average 5 days
17.46
Moving average 20 days
17.41
Moving average 50 days
17.94
Moving average 100 days
18.44
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
34.60
RSI 14 days
37.60
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.43% | -7.26% | -3.36% | 160M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 54.73B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 15.07B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.76B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.21B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.94B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.81B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.52B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.27B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.9B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.7B | ||
| Average | +0.79% | +0.22% | +3.50% | +15.47% | ||
| Weighted average by Cap. | +1.17% | +2.07% | +5.88% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +12.05% | ||
| 2022 | -41.45% | ||
| 2021 | +63.87% | ||
| 2020 | +11.25% | ||
| 2019 | -5.18% | ||
| 2018 | +4.13% | ||
| 2017 | +26.51% | ||
| 2016 | -20.95% | ||
| 2015 | +14.13% | ||
| 2014 | +16.35% | ||
| 2013 | +6.79% | ||
| 2012 | -30.01% | ||
| 2011 | -56.41% | ||
| 2010 | -18.88% | ||
| 2009 | +240.97% | ||
| 2008 | -65.77% | ||
| 2007 | +21.58% | ||
| 2006 | +59.79% | ||
| 2005 | +52.04% | ||
| 2004 | -4.84% | ||
| 2003 | +17.17% | ||
| 2002 | -36.95% | ||
| 2001 | +77.06% | ||
| 2000 | -48.62% | ||
| 1999 | +38.92% |
- Stock Market
- Equities
- 2426 Stock
- Quotes Tyntek Corporation
