TYM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,225 KRW | -0.24% |
|
+2.18% | -23.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 4160 ₩ | 4200 ₩ | 4190 ₩ | 4235 ₩ | 4225 ₩ |
| Volume | 85 875 | 80 403 | 60 443 | 163 340 | 64 593 |
| Change | +0.60% | +0.96% | -0.24% | +1.07% | -0.24% |
| Opening | 4,135.00 | 4,140.00 | 4,215.00 | 4,180.00 | 4,240.00 |
| High | 4,195.00 | 4,225.00 | 4,235.00 | 4,305.00 | 4,260.00 |
| Low | 4,135.00 | 4,135.00 | 4,180.00 | 4,165.00 | 4,210.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.18% | ||
| Current month | +0.12% | ||
| 1 month | -5.69% | ||
| 3 months | -11.43% | ||
| 6 months | -30.62% | ||
| Current year | -23.46% | ||
| 1 year | -41.96% | ||
| 3 years | -38.17% | ||
| 5 years | -23.41% | ||
| 10 years | +14.19% |
Volumes
marketsDaily volume
64 593
Avg. Volume 20 sessions
106 896
Avg. Volume 20 sessions KRW
451 635 600.00
Avg. Volume 20 sessions USD
326 532.54
Record volume 1
45 152 999
Record volume 2
29 243 141
Record volume 3
29 069 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
181 504 825 726
Capitalization (USD)
131 227 989
Net sales (KRW)
838
Net sales (USD)
1
Number of employees
938
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.93 %
Free-Float capitalization (KRW)
116 061 280 012
Free-Float capitalization (USD)
83 912 305
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 135.00
4 305.00
1 month
4 100.004 540.00
Current year
4 100.006 280.00
1 year
4 100.007 430.00
3 years
4 100.0012 716.67
5 years
2 153.3312 716.67
10 years
2 153.3317 633.33
Indicators
Moving average 5 days
4 202.00
Moving average 20 days
4 257.75
Moving average 50 days
4 485.00
Moving average 100 days
4 892.50
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
45.74
RSI 14 days
40.14
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.18% | -23.46% | -41.96% | 131M | ||
| +2.93% | +5.67% | -1.13% | -8.69% | 9.86B | ||
| +1.20% | -3.28% | +34.95% | +70.25% | 5.26B | ||
| -0.55% | +2.25% | +2.77% | -7.21% | 4.17B | ||
| -0.53% | -0.94% | +17.98% | +67.50% | 2.56B | ||
| -0.73% | +1.65% | +36.90% | +72.77% | 1.86B | ||
| +2.66% | +6.52% | -6.57% | -3.15% | 1.31B | ||
| +2.39% | +3.88% | +7.50% | +0.57% | 758M | ||
| -1.78% | -5.72% | +12.18% | +71.12% | 597M | ||
| 0.00% | +0.27% | +51.47% | +49.67% | 589M | ||
| +1.83% | +12.18% | +72.45% | +109.57% | 495M | ||
| -0.14% | -2.21% | +7.19% | +31.04% | 419M | ||
| -0.49% | -2.04% | +4.62% | +51.80% | 419M | ||
| -2.55% | +0.53% | -26.54% | -35.47% | 395M | ||
| -5.26% | +24.14% | -40.40% | -45.62% | 359M | ||
| -1.84% | +7.43% | -24.43% | - | 354M | ||
| Average | -0.19% | +2.56% | +7.84% | +25.48% | ||
| Weighted average by Cap. | +1.08% | +1.83% | +11.43% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Equities
- A002900 Stock
- Quotes TYM Corporation
