Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
467.4 EUR | +1.45% |
|
+5.18% | +24.44% |
06-28 | JPMorgan Adjusts Price Target on Tyler Technologies to $630 From $526, Maintains Overweight Rating | MT |
06-27 | Tyler Technologies Expands Presence in Maine With New Office | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 454.3 € | 455.7 € | 460.7 € | 467.4 € |
Volume | 0 | 0 | 20 | 0 |
Change | -0.50% | +0.31% | +1.10% | +1.45% |
Opening | 455.10 | 453.00 | 453.10 | 458.30 |
High | 455.10 | 455.70 | 460.70 | 467.40 |
Low | 454.30 | 453.00 | 453.10 | 458.30 |
Performance
1 day | +1.45% | ||
1 week | +5.18% | ||
Current month | +6.71% | ||
1 month | +6.13% | ||
3 months | +18.99% | ||
6 months | +24.44% | ||
Current year | +24.44% | ||
1 year | +23.52% | ||
3 years | +23.65% | ||
5 years | +154.58% | ||
10 years | +612.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 453](/images/extremecours_fleche.png)
![Extreme 431](/images/extremecours_fleche.png)
![Extreme 362.6](/images/extremecours_fleche.png)
![Extreme 339.4](/images/extremecours_fleche.png)
![Extreme 279.6](/images/extremecours_fleche.png)
![Extreme 187.12](/images/extremecours_fleche.png)
![Extreme 63.118](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +5.18% | +24.44% | +23.52% | 21.35B | ||
-1.30% | -0.63% | +18.86% | +33.40% | 3,322B | ||
+0.01% | -1.73% | +15.57% | +39.07% | 91.17B | ||
-0.06% | -3.34% | +12.99% | +34.66% | 84.37B | ||
+0.44% | +6.25% | +47.52% | +66.64% | 56.41B | ||
+0.97% | +2.17% | -20.20% | -11.15% | 49.69B | ||
-0.53% | -0.01% | +35.77% | +26.28% | 47.77B | ||
+2.25% | +8.88% | -25.64% | +9.43% | 46.04B | ||
-4.15% | -5.30% | +76.35% | +25.56% | 41.02B | ||
-0.95% | -1.73% | -3.39% | +6.89% | 27.21B | ||
-0.03% | +2.90% | -18.61% | -3.95% | 23.81B | ||
+3.28% | +14.94% | +0.96% | +21.88% | 18.56B | ||
+1.23% | +0.53% | -17.69% | -12.44% | 18.31B | ||
-0.64% | -4.29% | -5.40% | -7.13% | 15.64B | ||
-7.38% | -8.18% | -28.05% | -51.85% | 14.47B | ||
-0.44% | +0.51% | -7.40% | -37.80% | 13.55B | ||
Average | -0.37% | +0.97% | +6.63% | +10.19% | ||
Weighted average by Cap. | -1.12% | -0.44% | +17.88% | +31.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.44% | ||
2023 | +23.92% | ||
2022 | -35.18% | ||
2021 | +33.60% | ||
2020 | +28.68% | ||
2019 | +73.88% | ||
2018 | +7.85% | ||
2017 | +7.01% | ||
2016 | -15.75% | ||
2015 | +69.36% | ||
2014 | +28.58% | ||
2013 | +107.76% | ||
2012 | +53.58% | ||
2011 | +47.67% | ||
2010 | +16.49% |
- Stock Market
- Equities
- TYL Stock
- TYP Stock
- Quotes Tyler Technologies, Inc.