End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,800
KRW
|
+2.98%
|
|
-0.39%
|
-10.06%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3815 ₩
|
3805 ₩
|
3810 ₩
|
3690 ₩
|
3800 ₩
|
Volume |
27 690 |
42 130 |
124 375 |
69 504 |
52 243 |
Change |
0.00%
|
-0.26%
|
+0.13%
|
-3.15%
|
+2.98%
|
Opening |
3,775.00 |
3,815.00 |
3,805.00 |
3,800.00 |
3,675.00 |
High |
3,825.00 |
3,830.00 |
3,920.00 |
3,805.00 |
3,840.00 |
Low |
3,775.00 |
3,755.00 |
3,760.00 |
3,665.00 |
3,675.00 |
Avg. Volume 20 sessions
90 911
Avg. Volume 20 sessions KRW
345 461 800.00
Avg. Volume 20 sessions USD
254 259.88
Record volume 1
20 997 280
Record volume 2
13 550 370
Record volume 3
9 837 850
Capital turnover ratio
0.00
Capitalization (KRW)
133 696 540 761
Capitalization (USD)
98 400 654
Net sales (KRW)
325 391 952 430
Net sales (USD)
239 488 477
Sales / Employee (KRW)
20 336 997 027
Sales / Employee (USD)
14 968 030
Free-Float capitalization (KRW)
69 506 688 000
Free-Float capitalization (USD)
51 156 922
Average Daily Capital Traded
0.26%
Moving average 5 days
3 784.00
Moving average 20 days
3 720.00
Moving average 50 days
3 598.50
Moving average 100 days
3 934.45
Price spread / (MMA5) -0.42% Price spread / (MMA20) -2.11% Price spread / (MMA50) -5.30% Price spread / (MMA100) +3.54%
More charts
|