|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.900 EUR | 0.00% |
|
+1.71% | +18.67% |
| 03-16 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/10/25 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €8.900 | €8.900 | €8.900 | €8.900 | €8.900 |
| Volume | 280 | 0 | 0 | 0 | 1,300 |
| Change | +1.71% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €8.900 | €8.900 | €8.900 | €8.900 | €8.900 |
| High | €8.900 | €8.900 | €8.900 | €8.900 | €8.900 |
| Low | €8.900 | €8.900 | €8.900 | €8.900 | €8.900 |
Performance
| 1 week | +1.71% | ||
| Current month | +1.14% | ||
| 1 month | +4.71% | ||
| 3 months | +17.11% | ||
| 6 months | +15.58% | ||
| Current year | +18.67% | ||
| 1 year | -9.18% | ||
| 3 years | -2.73% | ||
| 5 years | +4.09% | ||
| 10 years | +141.19% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
616
Daily volume ratio
2.11
Avg. Volume 20 sessions
5,482.4
Avg. Volume 20 sessions USD
6,236.67
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,936,231
Market Cap (USD)
12,450,172
Net sales (EUR)
6,114,259
Net sales (USD)
6,960,677
Number of employees
24
Sales / Employee (EUR)
254,761
Sales / Employee (USD)
290,028
Free-Float
29.31 %
Free-Float capitalization (EUR)
3,213,309
Free-Float capitalization (USD)
3,658,139
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.9
Moving average 20 days
8.822
Moving average 50 days
8.666
Moving average 100 days
8.486
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.65%
RSI 9 days
59.57
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.71% | -9.18% | -2.73% | 12.45M | |
| -0.63% | -0.48% | +74.47% | +136.38% | 469B | |
| +0.27% | -1.40% | +266.97% | +214.24% | 225B | |
| +0.86% | -3.25% | +952.57% | +1,058.70% | 217B | |
| +2.29% | -2.49% | +71.79% | +344.70% | 208B | |
| -1.06% | +3.39% | +173.94% | +224.93% | 77.81B | |
| -0.90% | +0.47% | -5.25% | +42.50% | 65.9B | |
| +4.57% | +13.19% | +510.21% | +1,081.59% | 68.61B | |
| +2.31% | +1.41% | +839.27% | +1,459.00% | 67.06B | |
| -1.92% | +0.52% | +15.66% | +131.79% | 45.4B | |
| Average | +0.40% | +0.55% | +289.05% | +469.11% | 144.4B | |
| Weighted average by Cap. | +0.66% | -0.67% | +292.18% | +423.92% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
070e362e700004dc4c0af736d43.-pVvRgauMqmI7bGnimsVxHASDfw2FtF-85JeFeTHbzQ.rOUsF1XYBMq9tYb9vhklkxN9QsgEUasJsuQNZ5a_WEK-0VsVYsNIzeWl-A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.9 |  | 8.9 |
| 1 month | 8.5 | | 8.9 |
| Current year | 7.5 | | 9 |
| 1 year | 7.4 | | 9.9 |
| 3 years | 7.4 | | 13.1 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +18.67% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
