|
Real-time
Euronext Paris
10:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.050 EUR | 0.00% |
|
+0.56% | +20.67% |
| 09-08 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-16 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALTXC 9.050 €
0.00%
9.05
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTXC | 9.050EUR | 0.00% | 9.05 € | ||
Börse Stuttgart
| 0EY | 9.050EUR | +1.12% | 0 € |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.000 | €8.950 | €9.100 | €9.050 | €9.050 |
| Volume | 55 | 366 | 50 | 4 | 1 |
| Change | 0.00% | -0.56% | +1.68% | -0.55% | 0.00% |
| Opening | €9.000 | €8.950 | €9.000 | €9.100 | €9.050 |
| High | €9.000 | €8.950 | €9.100 | €9.100 | €9.050 |
| Low | €9.000 | €8.950 | €9.000 | €9.050 | €9.050 |
Performance
| 1 week | +0.56% | ||
| Current month | -0.55% | ||
| 1 month | +0.56% | ||
| 3 months | +3.43% | ||
| 6 months | +10.37% | ||
| Current year | +20.67% | ||
| 1 year | +16.77% | ||
| 3 years | -16.97% | ||
| 5 years | +1.69% | ||
| 10 years | +29.47% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
284
Daily volume ratio
0.01
Avg. Volume 20 sessions
2,570.2
Avg. Volume 20 sessions USD
2,891.81
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,120,549
Market Cap (USD)
12,458,603
Net sales (EUR)
6,114,259
Net sales (USD)
6,849,943
Number of employees
15
Sales / Employee (EUR)
407,617
Sales / Employee (USD)
456,663
Free-Float
29.31%
Free-Float capitalization (EUR)
3,267,466
Free-Float capitalization (USD)
3,660,616
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.018
Moving average 50 days
9.086
Moving average 100 days
8.963
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.96%
RSI 9 days
56.98
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.56% | +16.77% | -16.97% | 12.46M | |
| -3.34% | -4.39% | +58.01% | +104.30% | 433B | |
| -5.04% | -12.03% | +29.43% | +291.00% | 234B | |
| -3.89% | -15.78% | -26.00% | +162.30% | 139B | |
| -5.19% | -16.10% | +85.51% | +798.42% | 115B | |
| -2.99% | -17.08% | +455.37% | +1,999.32% | 78.77B | |
| +1.03% | +2.07% | +3.98% | +58.39% | 75.53B | |
| +4.33% | -6.14% | +78.73% | +155.39% | 52.69B | |
| +1.97% | +6.25% | +14.35% | +166.59% | 55.01B | |
| -0.86% | -16.30% | +111.32% | +748.86% | 50.56B | |
| Average | -0.12% | -8.25% | +82.75% | +446.76% | 123.37B | |
| Weighted average by Cap. | -1.36% | -8.85% | +68.87% | +360.46% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13222e6c362cfeaf35b7fb85af.-btG8EpTamG8a0ubJubpwKbUw4Us1vLmFOHx2A5uf_A.joI2wAFhLhj1Gn_wUsurlJTl7tpghbyDUdWYl0ItSKWajhaVDDcFKv40Gg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.95 |  | 9.1 |
| 1 month | 8.9 | | 9.1 |
| Current year | 7.5 | | 9.3 |
| 1 year | 7.4 | | 9.3 |
| 3 years | 7.4 | | 11.9 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +20.67% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
