TWO HARBORS INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 USD | +1.18% |
|
+4.21% | -7.54% |
| 04-30 | Transcript : Two Harbors Investment Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | Two Harbors Investment Swings to Q1 Earnings | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 12.59 $ | 12.63 $ | 12.73 $ | 12.88 $ |
| Volume | 1 211 544 | 2 076 410 | 1 398 608 | 1 339 949 |
| Change | +0.48% | +0.32% | +0.79% | +1.18% |
| Opening | 12.54 | 12.59 | 12.69 | 12.88 |
| High | 12.68 | 12.85 | 12.95 | 12.93 |
| Low | 12.52 | 12.43 | 12.69 | 12.73 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.21% | ||
| Current month | +1.98% | ||
| 1 month | -0.54% | ||
| 3 months | +2.47% | ||
| 6 months | +0.55% | ||
| Current year | -7.54% | ||
| 1 year | +3.12% | ||
| 3 years | -58.72% | ||
| 5 years | -76.36% | ||
| 10 years | -84.41% |
Volumes
marketsDaily volume
1 340 559
Estimated daily volume
1 340 559
Avg. Volume 20 sessions
1 011 384
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
13 026 625.92
Record volume 1
24 118 877
Record volume 2
11 776 912
Record volume 3
11 152 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 317 236 037
Net sales (USD)
-162 861 000
Number of employees
466
Sales / Employee (USD)
-349 487
Free-Float
99.32 %
Free-Float capitalization (USD)
1 308 548 181
Average Daily Capital Traded
0.99%
Highs and lows
1 week
12.43
12.95
1 month
11.6312.95
Current year
11.6314.21
1 year
9.8314.59
3 years
9.8332.60
5 years
9.0063.40
10 years
9.0088.00
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.27
Moving average 50 days
12.61
Moving average 100 days
13.03
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
63.12
RSI 14 days
56.76
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +4.21% | -7.54% | +3.12% | 1.32B | ||
| +0.53% | +2.03% | -1.55% | +1.01% | 9.49B | ||
| +0.54% | +0.65% | -5.20% | +0.65% | 6.66B | ||
| +1.31% | +1.36% | -7.85% | +13.14% | 6B | ||
| +0.81% | +1.17% | +5.34% | +44.23% | 5.4B | ||
| +1.35% | +1.98% | -15.37% | +2.62% | 3.12B | ||
| +0.85% | +4.31% | -13.83% | +15.96% | 2.46B | ||
| -0.58% | -0.92% | -15.90% | -15.98% | 1.5B | ||
| +1.19% | +2.13% | -4.17% | +20.94% | 1.39B | ||
| +1.19% | +2.55% | -3.01% | +23.09% | 1.24B | ||
| +4.70% | +6.78% | -33.02% | -20.61% | 1.21B | ||
| +1.11% | +3.51% | -3.19% | +8.23% | 1.1B | ||
| -0.77% | +2.07% | -4.96% | +5.94% | 1.06B | ||
| +0.94% | +3.37% | -14.03% | -17.97% | 1.03B | ||
| +0.34% | +0.43% | -8.34% | -2.35% | 988M | ||
| +1.07% | +3.40% | -2.54% | -22.99% | 908M | ||
| Average | +0.97% | +2.44% | -8.45% | +3.69% | ||
| Weighted average by Cap. | +0.84% | +1.93% | -5.94% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06221127d89f.TOj25O7tdb2xvI9O6QiC6G1hSj80zKWsLmRF7ziq4Dg.e7GktNe4L9vA6ew9rDHDjB1QBBIG_ZTifgMpuWjniFc-n5GJj4Et9NTp5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 12.88 | 287,839 | 909,946 |
| 21:00:00 | 12.88 | 100 | 622,107 |
| 20:59:59 | 12.88 | 100 | 622,007 |
| 20:59:59 | 12.89 | 100 | 621,907 |
| 20:59:59 | 12.89 | 100 | 621,807 |
| 20:59:59 | 12.89 | 100 | 621,707 |
| 20:59:59 | 12.89 | 100 | 621,607 |
| 20:59:59 | 12.89 | 100 | 621,507 |
| 20:59:59 | 12.89 | 100 | 621,407 |
| 20:59:59 | 12.89 | 100 | 621,307 |
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | -11.67% | ||
| 2022 | -31.67% | ||
| 2021 | -9.42% | ||
| 2020 | -56.43% | ||
| 2019 | +13.86% | ||
| 2018 | -21.03% | ||
| 2017 | -6.77% | ||
| 2016 | +7.65% | ||
| 2015 | -19.16% | ||
| 2014 | +7.97% | ||
| 2013 | -16.25% | ||
| 2012 | +19.91% | ||
| 2011 | -5.62% | ||
| 2010 | -0.10% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TWO Stock
- Quotes Two Harbors Investment Corp.
