Stock TWOA TWO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TWO

Equities

TWOA

KYG9152V1014

Market Closed - Nyse
Other stock markets
 21:10:00 10/05/2024 BST 		5-day change 1st Jan Change
9.7 USD +5.43% Intraday chart for TWO +29.16% -8.40%
03-27 Latam Logistic Properties, S.A. completed the acquisition of two from HC PropTech Partners III LLC, Radcliffe Capital Management, L.P., Mizuho Financial Group, Inc., Picton Mahoney Asset Management, Polar Asset Management Partners Inc. and First Trust Merger Arbitrage Fund managed by First Trust Capital Management L.P. in a reverse merger transaction. CI
02-20 Two Launches $15 Million Private Placement in Connection With LatAm Logistic Properties Combination MT

Quotes 5-day view

Delayed Quote Nyse
TWO(TWOA) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 8.5 $ 9.99 $ 9.2 $ 9.7 $
Volume 22 969 18 729 19 079 13 612
Change 0.00% +17.53% -7.91% +5.43%
Opening 9.09 9.50 10.24 9.31
High 9.76 10.40 10.24 9.70
Low 8.50 9.13 9.05 8.38

Performance

1 day+5.43%
Current month-9.35%
3 months-9.18%
6 months-7.88%
Current year-8.40%
1 year-4.24%
3 years-1.42%

Volumes

markets
Daily volume
13 612
Estimated daily volume
13 612
Avg. Volume 20 sessions
13 342
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
129 417.40
Record volume 1
6 129 103
Record volume 2
2 444 613
Record volume 3
2 010 857
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
102 192 543
Net sales ()
0

Highs and lows

Current year
5.59
Extreme 5.5901
12.97
1 year
5.59
Extreme 5.5901
12.97
3 years
5.59
Extreme 5.5901
12.97
5 years
5.59
Extreme 5.5901
12.97
10 years
5.59
Extreme 5.5901
12.97

Indicators

Moving average 5 days
9.18
Moving average 20 days
7.55
Moving average 50 days
8.08
Moving average 100 days
9.44
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-22.21%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
61.46
RSI 14 days
55.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

945ea9b1fb33d.jFBy-fLG7HlrqjbuPbKC7LKJctGMaMSddo4__r8Ot0s.uTMfr8OUpT1c71GddeLgme2xKIj1HvHtI6Nvp_xbzwDdITW3vvS2KSPODg
DatePriceVolumeDaily volume
20:59:53 9.7 100 11,041
20:59:53 9.69 100 10,941
20:59:50 9.7 207 10,841
20:59:50 9.69 100 10,634
20:49:35 9.23 300 10,534
20:47:43 9.251 300 10,234
20:43:38 9.178 300 9,934
20:41:21 9.12 263 9,634
20:09:51 9.18 100 9,371
19:33:08 9.328 500 9,271

Chart TWO

Chart TWO
More charts

Monthly variations

Annual change

2024+1.04%
2023+5.16%
2022+3.49%
2021-1.22%
  1. Stock Market
  2. Equities
  3. TWOA Stock
  4. Quotes TWO