TWIST BIOSCIENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.03 USD | +1.55% |
|
+8.76% | -13.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.5 $ | 30.75 $ | 31.08 $ | 31.54 $ | 32.03 $ |
| Volume | 1 065 616 | 1 402 387 | 1 234 632 | 644 436 | 745 748 |
| Change | +6.96% | -2.38% | +1.07% | +1.48% | +1.55% |
| Opening | 29.78 | 31.84 | 29.78 | 31.07 | 31.84 |
| High | 32.09 | 31.90 | 31.29 | 31.71 | 32.94 |
| Low | 29.61 | 30.28 | 29.76 | 30.77 | 31.5 |
Performance
| 1 day | +1.55% | ||
| 1 week | +8.76% | ||
| Current month | -6.65% | ||
| 1 month | -6.92% | ||
| 3 months | -7.88% | ||
| 6 months | +112.40% | ||
| Current year | -13.10% | ||
| 1 year | +158.93% | ||
| 3 years | -76.55% | ||
| 5 years | +15.47% |
Volumes
marketsDaily volume
745 748
Estimated daily volume
745 748
Avg. Volume 20 sessions
885 057
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
28 348 375.71
Record volume 1
7 568 464
Record volume 2
4 295 804
Record volume 3
4 055 814
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 823 580 413
Net sales (USD)
245 109 000
Number of employees
919
Sales / Employee (USD)
266 713
Free-Float
98.22 %
Free-Float capitalization (USD)
1 791 108 911
Average Daily Capital Traded
1.55%
Highs and lows
1 week
29.61
32.94
1 month
27.4134.50
Current year
27.4143.21
1 year
11.4643.21
3 years
11.46139.99
5 years
11.46214.07
10 years
11.46214.07
Indicators
Moving average 5 days
30.86
Moving average 20 days
31.35
Moving average 50 days
34.88
Moving average 100 days
34.46
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
50.41
RSI 14 days
46.29
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +8.76% | -13.10% | +158.93% | 1.82B | ||
| +0.62% | +2.04% | -4.06% | -8.51% | 86.13B | ||
| +0.65% | -0.77% | +1.97% | -0.77% | 39.82B | ||
| -0.80% | +1.94% | +56.59% | +46.35% | 25.23B | ||
| +1.51% | -8.22% | -14.82% | -15.31% | 15.36B | ||
| +0.35% | +2.67% | -8.82% | -8.61% | 11.95B | ||
| +1.70% | +1.23% | -16.29% | -30.24% | 11.6B | ||
| +2.50% | -11.83% | -41.58% | -34.18% | 11.51B | ||
| +0.85% | +8.58% | +6.14% | +13.63% | 8.71B | ||
| +1.53% | +19.73% | -7.02% | +6.14% | 8.12B | ||
| -1.31% | -3.01% | +0.95% | +14.47% | 7.72B | ||
| +1.61% | +4.81% | +79.19% | +305.75% | 6.69B | ||
| +0.14% | +2.71% | -10.00% | +9.59% | 6.59B | ||
| -0.70% | -1.19% | -8.37% | +5.78% | 6.49B | ||
| -4.05% | +0.42% | -20.08% | -42.31% | 6.05B | ||
| +0.76% | +1.25% | -45.33% | -9.33% | 5.41B | ||
| Average | +0.53% | +2.78% | -2.79% | +25.71% | ||
| Weighted average by Cap. | +0.55% | +1.20% | +0.69% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79.wXq93lM_2vzvSUsTgudbW41bAJa94z_LZIWQemZcMD4.ihHL6QVUopC-Jxpq1Yw2M-gyM8Pn1lqhFM-kNSgYYGvyHdWOFFSjv4N4LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 32.03 | 90,095 | 484,089 |
| 20:59:58 | 32.07 | 200 | 393,994 |
| 20:59:58 | 32.07 | 200 | 393,794 |
| 20:59:58 | 32.07 | 400 | 393,594 |
| 20:59:58 | 32.06 | 100 | 393,194 |
| 20:59:58 | 32.07 | 100 | 393,094 |
| 20:59:58 | 32.05 | 100 | 392,994 |
| 20:59:58 | 32.05 | 360 | 392,894 |
| 20:59:58 | 32.05 | 340 | 392,534 |
| 20:59:58 | 32.07 | 100 | 392,194 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | +54.81% | ||
| 2022 | -69.23% | ||
| 2021 | -45.23% | ||
| 2020 | +572.81% | ||
| 2019 | -9.05% | ||
| 2018 | +64.93% |
- Stock Market
- Equities
- TWST Stock
- Quotes Twist Bioscience Corporation
