TWI BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 TWD | -0.81% |
|
-2.40% | -12.86% |
| 04-09 | TWi Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TWi Biotechnology, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.5 NT$ | 12.25 NT$ | 12.35 NT$ | 12.3 NT$ | 12.2 NT$ |
| Volume | 101 319 | 147 957 | 74 882 | 97 647 | 67 419 |
| Change | 0.00% | -2.00% | +0.82% | -0.40% | -0.81% |
| Opening | 12.75 | 12.25 | 12.25 | 12.60 | 12.20 |
| High | 12.80 | 12.40 | 12.35 | 12.60 | 12.50 |
| Low | 12.25 | 11.80 | 12.10 | 12.15 | 12.15 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | -11.91% | ||
| 6 months | -19.74% | ||
| Current year | -12.86% | ||
| 1 year | -34.93% | ||
| 3 years | -30.09% | ||
| 5 years | -35.07% |
Volumes
marketsDaily volume
67 419
Avg. Volume 20 sessions
118 831
Avg. Volume 20 sessions TWD
1 449 738.20
Avg. Volume 20 sessions USD
44 653.39
Record volume 1
5 519 057
Record volume 2
4 829 438
Record volume 3
4 711 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 071 913 672
Capitalization (USD)
33 016 013
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
77.35 %
Free-Float capitalization (TWD)
829 095 727
Free-Float capitalization (USD)
25 536 977
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.80
12.60
1 month
11.8013.35
Current year
11.1514.95
1 year
11.1521.30
3 years
10.0026.00
5 years
5.1932.70
10 years
5.1994.00
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.66
Moving average 50 days
12.51
Moving average 100 days
13.14
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
37.00
RSI 14 days
42.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.40% | -12.86% | -34.93% | 33.02M | ||
| +2.48% | -7.62% | +52.36% | +17.56% | 58.06B | ||
| -1.13% | -2.04% | -3.86% | +11.98% | 40.53B | ||
| -0.99% | -6.08% | +36.81% | -15.02% | 38.99B | ||
| -0.89% | -3.38% | -12.01% | +2.90% | 26.56B | ||
| +4.46% | +0.96% | +14.13% | +54.97% | 26.7B | ||
| +1.92% | +0.43% | -21.62% | -19.54% | 18.98B | ||
| -1.64% | -3.84% | +0.21% | -7.04% | 12.17B | ||
| -0.37% | -1.14% | +25.96% | +86.36% | 11.92B | ||
| +1.05% | -2.17% | +23.02% | +31.83% | 12B | ||
| -0.83% | -3.60% | -11.29% | +6.97% | 10.8B | ||
| +0.14% | -1.23% | -4.76% | -8.68% | 9.46B | ||
| -0.18% | -5.03% | +26.31% | -14.12% | 6.83B | ||
| +5.83% | +3.83% | +15.25% | +88.46% | 6.66B | ||
| +1.17% | +0.03% | +32.98% | +52.44% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.42% | -1.86% | +10.71% | +16.94% | ||
| Weighted average by Cap. | +0.05% | -2.92% | +17.05% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | -5.72% | ||
| 2022 | -8.05% | ||
| 2021 | +7.31% | ||
| 2020 | +72.00% | ||
| 2019 | -56.25% | ||
| 2018 | -42.58% | ||
| 2017 | -48.78% | ||
| 2016 | +0.25% |
- Stock Market
- Equities
- 6610 Stock
- Quotes TWi Biotechnology, Inc.
