TWENTYFOUR INCOME FUND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 GBX | +0.39% |
|
+1.36% | -1.14% |
Quotes 5-day view
Delayed Quote London S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 103 p | 103.2 p | 103.6 p | 104 p |
| Volume | 929 538 | 843 162 | 1 304 977 | 1 412 572 |
| Change | +0.19% | +0.19% | +0.39% | +0.39% |
| Opening | 103.40 | 102.80 | 103.00 | 103.40 |
| High | 103.40 | 103.20 | 103.80 | 104.50 |
| Low | 102.75 | 102.75 | 102.80 | 103.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.36% | ||
| Current month | +1.76% | ||
| 1 month | +0.97% | ||
| 6 months | -1.33% | ||
| Current year | -1.14% | ||
| 1 year | +4.42% | ||
| 3 years | -3.03% | ||
| 5 years | -8.37% | ||
| 10 years | -16.80% |
Volumes
marketsDaily volume
1 412 385
Estimated daily volume
1 412 385
Avg. Volume 20 sessions
3 478 312
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
361 744 448.00
Avg. Volume 20 sessions USD
361 744 448.00
Record volume 1
43 327 870
Record volume 2
31 891 090
Record volume 3
25 765 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
987 055 177
Capitalization (USD)
987 055 177
Free-Float
99.92 %
Free-Float capitalization (GBX)
986 226 173
Free-Float capitalization (USD)
986 226 173
Average Daily Capital Traded
36.65%
Highs and lows
1 week
102.75
104.50
1 month
101.00104.50
Current year
101.00108.80
1 year
94.40108.80
3 years
91.99117.00
5 years
74.00117.00
10 years
74.00130.21
Indicators
Moving average 5 days
103.32
Moving average 20 days
102.58
Moving average 50 days
103.13
Moving average 100 days
104.19
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
65.91
RSI 14 days
57.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.36% | -1.14% | +4.42% | 987M | ||
| +0.44% | -0.19% | +3.20% | +14.71% | 12.7B | ||
| +0.19% | -2.19% | +15.52% | +56.27% | 9.84B | ||
| +1.39% | +0.82% | -1.50% | +6.73% | 5.51B | ||
| +0.16% | +0.86% | +4.46% | +0.32% | 5.13B | ||
| -2.51% | -0.45% | -6.37% | +54.92% | 4.81B | ||
| +0.10% | +1.41% | +24.26% | +31.07% | 4.92B | ||
| +0.05% | 0.00% | +19.20% | +27.70% | 4.55B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
| +0.46% | +0.31% | +1.09% | +13.84% | 3.8B | ||
| +0.18% | +0.26% | +3.55% | +4.98% | 3.41B | ||
| +0.96% | -0.32% | -10.25% | -1.27% | 3.2B | ||
| +0.16% | -0.41% | -15.03% | -13.97% | 3.05B | ||
| +1.23% | +1.60% | -2.71% | -18.48% | 3B | ||
| +0.17% | +0.17% | +2.53% | +4.92% | 2.74B | ||
| -0.71% | -0.36% | +12.78% | +16.30% | 2.66B | ||
| Average | +0.18% | +0.26% | +3.22% | +12.47% | ||
| Weighted average by Cap. | +0.19% | +0.06% | +4.86% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +6.48% | ||
| 2022 | -13.90% | ||
| 2021 | +8.25% | ||
| 2020 | -4.93% | ||
| 2019 | -0.67% | ||
| 2018 | -6.65% | ||
| 2017 | +6.42% | ||
| 2016 | -0.44% | ||
| 2015 | -11.33% | ||
| 2014 | +8.47% | ||
| 2013 | +15.69% |
- Stock Market
- Equities
- TFIF Stock
- Quotes TwentyFour Income Fund Limited
