Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
178.2 INR | +1.74% | +1.65% | -10.09% |
05-08 | TVS Supply Chain Bags Contract to Manage VECV's Logistics Functions at Factory | MT |
05-08 | TVS Supply Chain Solutions Limited Wins New Business Contract from VE Commercial Vehicles | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 174.2 ₹ | 172.5 ₹ | 175.15 ₹ | 178.2 ₹ |
Volume | 362 785 | 408 679 | 778 614 | 2 251 469 |
Change | -1.14% | -0.98% | +1.54% | +1.74% |
Opening | 176.30 | 174.40 | 172.95 | 176.00 |
High | 176.80 | 174.80 | 177.80 | 183.90 |
Low | 173.50 | 171.50 | 170.65 | 174.60 |
Performance
1 day | +1.74% | ||
1 week | +1.65% | ||
Current month | -0.08% | ||
1 month | -0.78% | ||
3 months | -4.91% | ||
6 months | -15.14% | ||
Current year | -10.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +1.65% | -10.09% | - | 944M | ||
-1.60% | -1.28% | -11.89% | -19.59% | 31.65B | ||
+0.86% | -0.81% | -15.18% | -3.49% | 31.82B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-1.22% | -2.93% | -3.03% | +5.87% | 5.1B | ||
+0.04% | +2.41% | -4.14% | -7.89% | 4.29B | ||
0.00% | +2.94% | +7.69% | +3.70% | 4.25B | ||
-0.73% | 0.00% | - | - | 3.86B | ||
+0.45% | -0.30% | +8.99% | +13.44% | 3.82B | ||
-2.42% | +1.35% | +75.09% | +74.81% | 2.67B | ||
-0.14% | +0.14% | +9.69% | -25.13% | 2.31B | ||
+0.49% | -0.89% | -3.67% | +28.64% | 2.21B | ||
-2.04% | +1.45% | +10.83% | -4.11% | 2.11B | ||
-0.72% | +3.91% | -5.23% | +1.75% | 2.16B | ||
+1.02% | +2.16% | +7.53% | +12.77% | 1.97B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | -0.27% | +0.31% | +5.12% | +6.73% | ||
Weighted average by Cap. | -0.36% | -0.45% | -6.24% | -4.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:18 | 178.2 | 569 | 2,251,469 |
11:26:46 | 178.2 | 131 | 2,250,900 |
11:25:07 | 178.2 | 1,469 | 2,250,769 |
11:24:33 | 178.2 | 50 | 2,249,300 |
11:19:20 | 178.2 | 20 | 2,249,250 |
11:19:01 | 178.2 | 100 | 2,249,230 |
11:17:29 | 178.2 | 40 | 2,249,130 |
11:16:35 | 178.2 | 50 | 2,249,090 |
11:16:14 | 178.2 | 51 | 2,249,040 |
Monthly variations
Annual change
2024 | -10.09% | ||
2023 | -1.39% |
- Stock Market
- Equities
- TVSSCS Stock
- Quotes TVS Supply Chain Solutions Limited