Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 CAD | 0.00% | +25.00% | +25.00% |
04-29 | TVI Pacific Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-16 | TVI Pacific Inc. announced that it has received CAD 0.242928 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 01/05/2024 | |
---|---|---|---|
Last | 0.02 $ | 0.025 $ | 0.025 $ |
Volume | 20 000 | 212 000 | 15 000 |
Change | +∞% | +25.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.03 | 0.03 |
Low | 0.02 | 0.02 | 0.02 |
Performance
1 week | +25.00% | ||
1 month | -16.67% | ||
3 months | +25.00% | ||
6 months | +25.00% | ||
Current year | +25.00% | ||
3 years | -54.55% | ||
5 years | +150.00% | ||
10 years | +66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +25.00% | +25.00% | 0.00% | 13.31M | ||
+0.80% | -0.51% | -15.20% | -4.41% | 142B | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
+1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
-1.59% | +9.42% | +45.93% | +48.00% | 23.89B | ||
-1.24% | +1.03% | +58.77% | +47.08% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
+1.12% | +3.13% | +8.71% | -13.81% | 10.68B | ||
+2.57% | +8.24% | +10.00% | +7.83% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
+0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
Average | +0.48% | +1.04% | +19.50% | +17.63% | ||
Weighted average by Cap. | +0.37% | -0.40% | +5.57% | +10.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | 0.00% | ||
2022 | -42.86% | ||
2021 | +40.00% | ||
2020 | +150.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -60.00% | ||
2014 | +25.00% | ||
2013 | -20.00% | ||
2012 | -37.50% | ||
2011 | -69.23% | ||
2010 | +18.18% | ||
2009 | +633.33% | ||
2008 | -89.66% | ||
2007 | -12.12% | ||
2006 | +43.48% | ||
2005 | -4.17% | ||
2004 | -44.19% | ||
2003 | +152.94% | ||
2002 | +240.00% | ||
2001 | -44.44% | ||
2000 | -18.18% | ||
1999 | 0.00% | ||
1998 | -45.00% | ||
1997 | -92.13% | ||
1996 | -42.27% | ||
1995 | +358.33% | ||
1994 | -25.00% | ||
1993 | +204.76% | ||
1992 | +110.00% | ||
1991 | 0.00% | ||
1990 | +100.00% | ||
1989 | 0.00% |
- Stock Market
- Equities
- TVI Stock
- Quotes TVI Pacific Inc.