Stock TV18BRDCST TV18 BROADCAST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TV18 Broadcast Limited Bombay S.E.

Equities

TV18BRDCST

INE886H01027

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 11:29:09 29/04/2024 BST 		5-day change 1st Jan Change
46.41 INR +0.15% Intraday chart for TV18 Broadcast Limited +1.05% -8.04%
04-19 TV18 Broadcast Swings to Loss in Fiscal Q4 MT
04-19 INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks RE

Quotes 5-day view

Delayed Quote Bombay S.E.
TV18 Broadcast Limited(TV18BRDCST) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 45.91 ₹ 47.14 ₹ 46.45 ₹ 46.34 ₹ 46.41 ₹
Volume 444 159 653 771 536 906 316 702 130 995
Change -0.04% +2.68% -1.46% -0.24% +0.15%
Opening 46.58 46.11 47.74 46.46 46.57
High 47.10 48.00 47.74 46.70 47.21
Low 45.71 46.11 46.20 45.95 46.2

Performance

1 day+0.15%
1 week+1.05%
Current month+0.69%
1 month-4.09%
3 months-27.63%
6 months+11.43%
Current year-8.04%
1 year+54.65%
3 years+36.90%
5 years+48.04%
10 years+78.84%

Volumes

markets
Daily volume
130 995
Estimated daily volume
130 995
Avg. Volume 20 sessions
312 529
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
14 504 470.89
Avg. Volume 20 sessions USD
173 879.60
Record volume 1
65 401 200
Record volume 2
25 576 350
Record volume 3
23 293 915
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
79 478 648 899
Capitalization (USD)
952 790 043
Net sales (INR)
89 759 700 000
Net sales (USD)
1 076 039 284
Number of employees
4 246
Sales / Employee (INR)
21 139 826
Sales / Employee (USD)
253 424
Free-Float
35.33 %
Free-Float capitalization (INR)
28 077 526 760
Free-Float capitalization (USD)
336 593 391
Average Daily Capital Traded
0.02%

Highs and lows

1 week
45.71
Extreme 45.71
48.00
1 month
44.80
Extreme 44.8
50.35
Current year
44.09
Extreme 44.09
68.62
1 year
29.61
Extreme 29.61
68.62
3 years
27.35
Extreme 27.35
82.55
5 years
11.85
Extreme 11.85
82.55
10 years
11.85
Extreme 11.85
82.55

Indicators

Moving average 5 days
46.35
Moving average 20 days
47.29
Moving average 50 days
52.57
Moving average 100 days
54.03
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
42.12
RSI 14 days
40.43

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
TV18 BROADCAST LIMITED Stock TV18 Broadcast Limited
+0.15%+1.05%-8.04%+54.65% 953M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+0.12%-3.45%-28.73%-40.41% 19.87B
FOX CORPORATION Stock Fox Corporation
-1.48%-0.57%+5.19%-6.16% 14.26B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-1.28%-3.83%+1.38%-8.38% 5.31B
RTL GROUP S.A. Stock RTL Group S.A.
-0.26%-6.88%-16.76%-29.68% 4.82B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
0.00%-1.41%+45.47%+83.42% 3.58B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-1.29%+7.55%-7.91%+50.82% 3.14B
TEGNA INC. Stock TEGNA Inc.
-0.81%-2.03%-11.50%-20.82% 2.38B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+1.38%+1.52%+13.60%+1.52% 1.95B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+2.33%+5.07%-45.65%-23.96% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+3.03%-0.97%-24.26%-25.37% 1.55B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+4.44%+7.63%-16.21% - 1.5B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-4.37%-5.41%-40.68%-50.35% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-1.75%+25.58%+28.78% 1.3B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.56%-2.16%-1.73%-22.68% 1.2B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+3.60%+5.50%-22.99%-39.47% 1.15B
Average+0.53%+0.25%-8.33%-3.21%
Weighted average by Cap.-0.19%-1.49%-9.53%-12.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

916be9d602ff51b8.Dz-klaGM1JwUOKkQ5Ny-Bwwyvw3yRFmYtVu6o8RSwAA.RFSV05frgO4lQOJ6h6SLMHphzXu2PTHu8Qn98a9rhXV4DOan5sCl-n9c4A
DatePriceVolumeDaily volume
11:29:09 46.41 2,000 130,995
11:28:02 46.41 5 128,995
11:24:53 46.41 3 128,990
11:15:11 46.41 50 128,987
11:15:06 46.41 10 128,937
10:59:36 46.48 1,728 128,927
10:59:35 46.44 400 127,199
10:59:18 46.38 500 126,799
10:59:09 46.38 25 126,299

Chart TV18 Broadcast Limited

Chart TV18 Broadcast Limited
More charts

Monthly variations

Annual change

2024-8.18%
2023+36.22%
2022-17.30%
2021+44.75%
2020+46.34%
2019-44.56%
2018-37.77%
2017+68.18%
2016-22.94%
2015+54.58%
2014+27.77%
2013-26.42%
2012+20.78%
2011-69.72%
2010-0.28%
2009-4.39%
2008-60.19%
2007+129.84%
  1. Stock Market
  2. Equities
  3. TV18BRDCST Stock
  4. TV18BRDCST Stock
  5. Quotes TV18 Broadcast Limited