TV TOKYO HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,105 JPY | +0.49% |
|
+4.90% | +3.67% |
| 2023 | Dag Inc. announced that it has received funding from TV TOKYO Holdings Corporation | CI |
| 2023 | Tranche Update on TV TOKYO Holdings Corporation's Equity Buyback Plan announced on August 2, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2960 ¥ | 3035 ¥ | 3090 ¥ | 3,105 ¥ |
| Volume | 34 400 | 38 700 | 39 800 | 20 600 |
| Change | +∞% | +2.53% | +1.81% | +0.49% |
| Opening | 2,951.00 | 2,960.00 | 3,015.00 | 3,095 |
| High | 2,960.00 | 3,045.00 | 3,090.00 | 3,110 |
| Low | 2,917.00 | 2,950.00 | 3,015.00 | 3,080 |
Performance
| 1 day | +0.49% | ||
| 1 week | +4.90% | ||
| Current month | +4.90% | ||
| 1 month | +3.78% | ||
| 3 months | -6.33% | ||
| 6 months | +5.68% | ||
| Current year | +3.67% | ||
| 1 year | +22.24% | ||
| 3 years | +36.97% | ||
| 5 years | +30.30% | ||
| 10 years | +93.82% |
Volumes
marketsDaily volume
20 600
Estimated daily volume
60 529
Avg. Volume 20 sessions
35 185
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
109 249 425.00
Avg. Volume 20 sessions USD
707 171.53
Record volume 1
1 199 300
Record volume 2
867 600
Record volume 3
836 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
84 478 498 223
Capitalization (USD)
546 829 319
Net sales (JPY)
150 963 000 000
Net sales (USD)
977 183 499
Number of employees
1 691
Sales / Employee (JPY)
89 274 394
Sales / Employee (USD)
577 873
Free-Float
51.79 %
Free-Float capitalization (JPY)
44 594 947 430
Free-Float capitalization (USD)
288 663 095
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 950.00
3 110.00
1 month
2 855.003 110.00
Current year
2 855.003 495.00
1 year
2 441.003 565.00
3 years
1 753.003 565.00
5 years
1 753.003 565.00
10 years
1 408.003 565.00
Indicators
Moving average 5 days
2 974.80
Moving average 20 days
2 969.85
Moving average 50 days
2 985.10
Moving average 100 days
3 027.91
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
61.58
RSI 14 days
56.54
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +4.90% | +3.67% | +22.24% | 547M | ||
| +0.25% | -2.21% | -29.96% | -38.17% | 19.53B | ||
| +1.40% | +3.14% | +9.74% | +1.85% | 14.65B | ||
| +1.02% | +2.13% | +7.34% | +2.44% | 5.49B | ||
| -0.17% | +0.68% | -15.47% | -23.56% | 4.93B | ||
| -0.61% | -1.11% | +48.04% | +86.04% | 3.77B | ||
| -0.43% | -0.42% | -8.29% | +51.93% | 3.1B | ||
| +3.81% | +7.06% | -3.86% | -10.25% | 2.5B | ||
| -1.36% | -11.74% | +1.08% | -0.46% | 1.8B | ||
| -4.68% | -8.64% | -50.35% | -29.23% | 1.65B | ||
| +1.37% | -2.95% | -26.73% | -26.37% | 1.55B | ||
| +0.98% | -0.59% | -13.90% | - | 1.53B | ||
| +6.38% | +6.95% | -32.20% | -42.45% | 1.43B | ||
| -0.39% | -0.77% | +28.00% | +31.19% | 1.37B | ||
| -1.35% | +1.95% | -18.30% | -35.22% | 1.24B | ||
| +2.83% | +0.73% | +0.36% | -29.92% | 1.2B | ||
| Average | +0.59% | +2.43% | -6.30% | -2.66% | ||
| Weighted average by Cap. | +0.60% | +1.17% | -7.61% | -8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f.YsA3arsdUger_CQVSEn63mFbzHuJCKjeWb6WtxRmIqk.O7hkBot_YXfgnWNSJRyj5jA0_w_Afcm2G_Lu1CVQD-EoqF8s2GRjcN-4Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:41 | 3,105 | 100 | 20,600 |
| 03:15:15 | 3,105 | 100 | 20,500 |
| 03:09:22 | 3,100 | 100 | 20,400 |
| 03:09:08 | 3,110 | 100 | 20,300 |
| 03:09:08 | 3,105 | 100 | 20,200 |
| 03:03:14 | 3,105 | 100 | 20,100 |
| 03:03:12 | 3,105 | 100 | 20,000 |
| 02:57:47 | 3,110 | 100 | 19,900 |
| 02:51:18 | 3,105 | 100 | 19,800 |
| 02:49:49 | 3,105 | 100 | 19,700 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +63.13% | ||
| 2022 | -10.09% | ||
| 2021 | -11.29% | ||
| 2020 | -5.69% | ||
| 2019 | +3.52% | ||
| 2018 | -3.36% | ||
| 2017 | +5.26% | ||
| 2016 | +1.40% | ||
| 2015 | -16.33% | ||
| 2014 | +63.01% | ||
| 2013 | +80.99% | ||
| 2012 | -9.22% | ||
| 2011 | -14.07% | ||
| 2010 | -24.73% |
- Stock Market
- Equities
- 9413 Stock
- Quotes TV TOKYO Holdings Corporation
