TV ASAHI HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,071 JPY | +0.78% |
|
+1.47% | +28.94% |
| 02-02 | Nikkei rises on Wall Street strength, corporate outlook | RE |
| 2023 | Japan broadcasters issue rare apologies for past silence over J-pop agency sex abuse | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2065 ¥ | 2042 ¥ | 2002 ¥ | 2055 ¥ | 2,071 ¥ |
| Volume | 104 700 | 106 900 | 71 600 | 120 400 | 103 600 |
| Change | +0.73% | -1.11% | -1.96% | +2.65% | +0.78% |
| Opening | 2,059.00 | 2,066.00 | 2,047.00 | 2,000.00 | 2,055 |
| High | 2,081.00 | 2,078.00 | 2,050.00 | 2,065.00 | 2,106 |
| Low | 2,059.00 | 2,037.00 | 2,001.00 | 1,999.00 | 2,052 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.47% | ||
| Current month | -0.05% | ||
| 1 month | -6.62% | ||
| 3 months | +3.39% | ||
| 6 months | +22.53% | ||
| Current year | +28.94% | ||
| 1 year | +31.22% | ||
| 3 years | +3.03% | ||
| 5 years | +17.39% | ||
| 10 years | +25.50% |
Volumes
marketsDaily volume
103 600
Estimated daily volume
167 523
Avg. Volume 20 sessions
166 225
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
344 251 975.00
Avg. Volume 20 sessions USD
2 211 130.44
Record volume 1
2 825 000
Record volume 2
2 350 500
Record volume 3
2 049 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
208 914 746 847
Capitalization (USD)
1 341 859 419
Net sales (JPY)
304 566 000 000
Net sales (USD)
1 956 227 418
Number of employees
5 379
Sales / Employee (JPY)
56 621 305
Sales / Employee (USD)
363 679
Free-Float
38.13 %
Free-Float capitalization (JPY)
85 075 029 421
Free-Float capitalization (USD)
546 436 914
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 999.00
2 106.00
1 month
1 981.002 290.00
Current year
1 596.002 290.00
1 year
1 473.002 290.00
3 years
1 278.002 290.00
5 years
1 278.002 364.00
10 years
1 278.002 621.00
Indicators
Moving average 5 days
2 042.80
Moving average 20 days
2 106.40
Moving average 50 days
2 067.02
Moving average 100 days
1 932.91
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
35.91
RSI 14 days
40.94
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.47% | +28.94% | +31.22% | 1.34B | ||
| +0.39% | -1.89% | -31.46% | -41.83% | 19.7B | ||
| +0.48% | +5.24% | +12.30% | +5.18% | 15.23B | ||
| +6.92% | +8.30% | +13.52% | +8.37% | 5.86B | ||
| -0.50% | +2.07% | -15.19% | -25.20% | 4.94B | ||
| -6.09% | -6.15% | +38.71% | +70.43% | 3.67B | ||
| +1.80% | +1.86% | -6.19% | +53.69% | 3.1B | ||
| +2.38% | +6.22% | -1.76% | -5.35% | 2.65B | ||
| +0.91% | -0.15% | +3.09% | +0.15% | 1.81B | ||
| +0.33% | +4.10% | -24.50% | -22.78% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| +0.26% | -7.41% | -51.77% | -31.26% | 1.52B | ||
| +1.22% | -0.30% | -14.99% | - | 1.53B | ||
| +2.17% | +7.18% | +4.60% | -18.03% | 1.28B | ||
| +0.97% | -2.16% | -18.97% | -35.12% | 1.22B | ||
| +0.41% | +1.66% | +36.06% | +33.61% | 1.19B | ||
| Average | +0.57% | +1.90% | -3.57% | -1.30% | ||
| Weighted average by Cap. | +1.18% | +1.92% | -6.27% | -8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3145c471c4830ae5eace4b819a.eU_zRSkwA8ubzt-wWe67Ij1_CnIQtjcd39sXkhKvnlY.Dne7Nk18VfL5gb3yNb2IYWwrVSt05nIurelfwnbtqy4mFoUhHGdWutaorA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:24 | 2,071 | 100 | 103,600 |
| 05:51:47 | 2,072 | 100 | 103,500 |
| 05:51:45 | 2,074 | 100 | 103,400 |
| 05:51:45 | 2,074 | 100 | 103,300 |
| 05:51:39 | 2,074 | 100 | 103,200 |
| 05:51:36 | 2,074 | 300 | 103,100 |
| 05:47:28 | 2,075 | 300 | 102,800 |
| 05:47:16 | 2,074 | 200 | 102,500 |
| 05:47:16 | 2,074 | 100 | 102,300 |
| 05:43:47 | 2,081 | 100 | 102,200 |
Monthly variations
Annual change
| 2024 | +27.88% | ||
| 2023 | +19.93% | ||
| 2022 | -6.49% | ||
| 2021 | -15.31% | ||
| 2020 | -16.53% | ||
| 2019 | +2.68% | ||
| 2018 | -12.89% | ||
| 2017 | -1.86% | ||
| 2016 | +9.95% | ||
| 2015 | +10.24% | ||
| 2014 | -18.31% | ||
| 2013 | +94.50% | ||
| 2012 | -5.52% | ||
| 2011 | -10.25% | ||
| 2010 | +6.80% | ||
| 2009 | +9.88% | ||
| 2008 | -31.92% | ||
| 2007 | -25.32% | ||
| 2006 | -19.11% | ||
| 2005 | +40.87% | ||
| 2004 | +27.61% | ||
| 2003 | +8.67% | ||
| 2002 | -33.92% | ||
| 2001 | -26.77% | ||
| 2000 | -20.51% |
- Stock Market
- Equities
- 9409 Stock
- Quotes TV Asahi Holdings Corporation
