TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT CO., LTD. Quotes TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.
Equities
000826
CNE000000BX6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | -2.24% |
|
+7.39% | -23.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 2.03 ¥ | 2.23 ¥ | 2.18 ¥ |
| Volume | 18 680 980 | 42 804 470 | 36 983 170 |
| Change | +∞% | +9.85% | -2.24% |
| Opening | 2.03 | 2.04 | 2.25 |
| High | 2.04 | 2.23 | 2.28 |
| Low | 2.00 | 2.03 | 2.15 |
Performance
| 1 day | -2.24% | ||
| 1 week | +7.39% | ||
| 1 month | -20.44% | ||
| 3 months | +10.66% | ||
| 6 months | -32.92% | ||
| Current year | -23.78% | ||
| 1 year | -32.92% | ||
| 3 years | -61.95% | ||
| 5 years | -80.60% | ||
| 10 years | -85.28% |
Volumes
marketsDaily volume
36 983 170
Avg. Volume 20 sessions
29 866 608
Avg. Volume 20 sessions CNY
65 109 205.44
Avg. Volume 20 sessions USD
9 036 181.08
Record volume 1
369 532 200
Record volume 2
358 470 400
Record volume 3
289 198 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 093 697 885
Capitalization (USD)
429 358 861
Net sales (CNY)
7 099 606 284
Net sales (USD)
985 318 858
Number of employees
58 731
Sales / Employee (CNY)
120 883
Sales / Employee (USD)
16 777
Free-Float
59.6 %
Free-Float capitalization (CNY)
1 843 832 452
Free-Float capitalization (USD)
255 896 287
Average Daily Capital Traded
2.1%
Highs and lows
1 week
2.15
2.28
1 month
1.952.72
Current year
1.763.21
1 year
1.765.33
3 years
1.766.00
5 years
1.7613.50
10 years
1.7639.71
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.31
Moving average 50 days
2.36
Moving average 100 days
2.54
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
47.98
RSI 14 days
45.53
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +7.39% | -23.78% | -32.92% | 429M | ||
| +0.37% | -1.04% | +16.09% | +23.45% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.16% | 58.42B | ||
| +2.17% | +1.88% | +16.57% | - | 23.67B | ||
| +0.88% | +6.88% | +18.82% | +52.80% | 11.18B | ||
| +1.73% | +7.92% | +24.45% | +44.62% | 11.11B | ||
| -1.57% | +3.31% | -9.89% | +40.92% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | +3.88% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -22.27% | 3B | ||
| -0.81% | +0.82% | -1.80% | -12.66% | 2.45B | ||
| -0.58% | -0.19% | +8.00% | -5.52% | 2.22B | ||
| -0.43% | +0.51% | +7.66% | -14.74% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +45.22% | 1.52B | ||
| -1.20% | +2.17% | +0.61% | -32.72% | 1.4B | ||
| Average | -0.17% | +4.04% | +9.27% | +11.35% | ||
| Weighted average by Cap. | +0.21% | +0.49% | +14.43% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.78% | ||
| 2023 | -18.98% | ||
| 2022 | -20.67% | ||
| 2021 | -34.17% | ||
| 2020 | -26.36% | ||
| 2019 | -11.65% | ||
| 2018 | -55.95% | ||
| 2017 | +0.12% | ||
| 2016 | -16.76% | ||
| 2015 | +44.86% | ||
| 2014 | +2.17% | ||
| 2013 | +51.37% | ||
| 2012 | +9.48% | ||
| 2011 | -24.48% | ||
| 2010 | +115.99% | ||
| 2009 | +64.71% | ||
| 2008 | -8.78% | ||
| 2007 | +161.37% | ||
| 2006 | +83.73% | ||
| 2005 | -7.83% | ||
| 2004 | -42.07% | ||
| 2003 | -15.71% | ||
| 2002 | -47.98% | ||
| 2001 | +5.91% | ||
| 2000 | +109.82% | ||
| 1999 | -16.38% | ||
| 1998 | +7.01% |
- Stock Market
- Equities
- 000826 Stock
- Quotes TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.
