Quotes Turnkey Communication Services

Equities

TKC

THA642010005

IT Services & Consulting

End-of-day quote Thailand S.E. 23:00:00 13/05/2024 BST 5-day change 1st Jan Change
14.7 THB -5.77% Intraday chart for Turnkey Communication Services -7.55% -1.34%

Quotes 5-day view

End-of-day quote Thailand S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 15.7 ฿ 15.5 ฿ 15.6 ฿ 15.6 ฿ 14.7 ฿
Volume 781 525 1 855 542 2 134 126 688 500 2 353 220
Change -1.26% -1.27% +0.65% 0.00% -5.77%
Opening 15.80 15.80 15.50 15.60 15.80
High 16.10 16.10 16.00 15.60 15.90
Low 15.50 15.40 15.30 15.20 14.70

Performance

1 day-5.77%
1 week-7.55%
Current month-1.34%
1 month+5.76%
6 months-14.53%
Current year-1.34%
1 year-31.31%

Volumes

markets
Daily volume
2 353 220
Avg. Volume 20 sessions
1 143 288
Avg. Volume 20 sessions THB
16 806 333.60
Avg. Volume 20 sessions USD
459 938.93
Record volume 1
169 333 100
Record volume 2
157 505 000
Record volume 3
47 136 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
6 198 163 445
Capitalization (USD)
169 625 139
Net sales (THB)
3 858 223 948
Net sales (USD)
105 588 015
Free-Float
45.46 %
Free-Float capitalization (THB)
2 817 812 319
Free-Float capitalization (USD)
77 115 070
Average Daily Capital Traded
0.27%

Highs and lows

1 week
14.70
Extreme 14.7
16.10
1 month
13.10
Extreme 13.1
16.10
Current year
12.50
Extreme 12.5
17.40
1 year
12.30
Extreme 12.3
28.25
3 years
12.30
Extreme 12.3
34.25
5 years
12.30
Extreme 12.3
34.25
10 years
12.30
Extreme 12.3
34.25

Indicators

Moving average 5 days
15.42
Moving average 20 days
14.58
Moving average 50 days
14.09
Moving average 100 days
14.71
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
46.93
RSI 14 days
51.00

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.77%-7.55%-1.34%-31.31% 170M
-0.15%-1.19%-12.53%+10.74% 193B
+0.42%-1.56%+3.20%+20.27% 171B
-0.12%-0.61%+2.33%+36.24% 154B
-0.93%+0.16%+5.38%+15.40% 101B
+0.97%+0.97%+10.74%+38.26% 80B
+3.25%+5.44%+29.07%+153.05% 77.2B
+0.01%-0.25%-7.72%+13.15% 70.57B
+0.73%+1.17%-19.12%-3.85% 53.36B
+0.27%+0.86%-9.62%+20.48% 42.57B
+0.63%+0.98%+9.72%+26.78% 38.05B
-0.80%-0.13%-3.22%+40.54% 34.16B
-0.13%+0.18%-10.26%+9.93% 33.74B
+1.84%+7.92%-0.86%-2.28% 29.68B
+0.58%-0.97%-2.82%+18.83% 28.26B
-0.58%-0.19%+9.31%+27.60% 27.75B
Average-0.21%+0.27%+0.14%+24.61%
Weighted average by Cap.+0.07%+0.39%+0.20%+29.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Turnkey Communication Services
More charts

Monthly variations

Annual change

2024-1.34%
2023-19.89%
2022-38.00%
  1. Stock Market
  2. Equities
  3. TKC Stock
  4. Quotes Turnkey Communication Services