TURNERS AUTOMOTIVE GROUP LIMITED Quotes Turners Automotive Group Limited
Equities
TRA
NZVNLE0001S1
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 NZD | +0.25% |
|
-5.90% | -13.07% |
| 03-18 | Turners Automotive Declares Strike Price for Dividend Reinvestment Plan | MT |
| 03-04 | Turners Automotive Group Declares Q3 FY24 Dividend | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.23 $ | 4.13 $ | 4 $ | 3.98 $ | 3.99 $ |
| Volume | 32 963 | 68 061 | 277 733 | 121 028 | 123 330 |
| Change | -1.86% | -2.36% | -3.15% | -0.50% | +0.25% |
| Opening | 4.31 | 4.22 | 4.12 | 4.00 | 4.00 |
| High | 4.32 | 4.22 | 4.12 | 4.03 | 4.02 |
| Low | 4.23 | 4.13 | 3.97 | 3.98 | 3.98 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.90% | ||
| Current month | -8.90% | ||
| 1 month | -13.26% | ||
| 3 months | -11.53% | ||
| 6 months | -4.55% | ||
| Current year | -13.07% | ||
| 1 year | +17.35% | ||
| 3 years | +8.72% | ||
| 5 years | +57.71% | ||
| 10 years | +73.48% |
Volumes
marketsDaily volume
123 330
Avg. Volume 20 sessions
69 137
Avg. Volume 20 sessions NZD
275 856.63
Avg. Volume 20 sessions USD
166 010.52
Record volume 1
14 450 980
Record volume 2
3 530 202
Record volume 3
3 265 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
352 378 878
Capitalization (USD)
212 061 609
Net sales (NZD)
389 027 000
Net sales (USD)
234 116 449
Number of employees
700
Sales / Employee (NZD)
555 753
Sales / Employee (USD)
334 452
Free-Float
65.81 %
Free-Float capitalization (NZD)
227 571 726
Free-Float capitalization (USD)
136 952 665
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.97
4.32
1 month
3.974.65
Current year
3.974.82
1 year
3.414.85
3 years
3.104.85
5 years
1.134.85
10 years
1.134.85
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.37
Moving average 50 days
4.54
Moving average 100 days
4.57
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
19.21
RSI 14 days
23.32
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -5.90% | -13.07% | +17.35% | 212M | ||
| -2.83% | -3.84% | +121.00% | +789.73% | 13.68B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.17% | +0.28% | +19.78% | +18.90% | 1.92B | ||
| +0.58% | +1.76% | +42.78% | +64.68% | 892M | ||
| +2.03% | +6.26% | +20.14% | -2.22% | 495M | ||
| +12.89% | +25.74% | -63.77% | -85.15% | 477M | ||
| -1.62% | +2.01% | - | - | 475M | ||
| -1.95% | +0.31% | -21.90% | -30.86% | 378M | ||
| +3.90% | -1.72% | +26.07% | +237.13% | 289M | ||
| +2.55% | +5.22% | +0.53% | -4.57% | 242M | ||
| +0.35% | +1.40% | +26.64% | +9.43% | 160M | ||
| -5.66% | +1.35% | -62.41% | -72.60% | 128M | ||
| Average | +0.89% | +2.42% | +8.71% | +85.62% | ||
| Weighted average by Cap. | -1.61% | -1.75% | +90.27% | +577.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | +39.51% | ||
| 2022 | -26.40% | ||
| 2021 | +43.73% | ||
| 2020 | +10.68% | ||
| 2019 | +18.57% | ||
| 2018 | -27.30% | ||
| 2017 | -6.86% | ||
| 2016 | +16.67% | ||
| 2015 | -6.25% | ||
| 2014 | +45.45% | ||
| 2013 | -33.33% | ||
| 2012 | +340.00% | ||
| 2011 | -39.52% | ||
| 2010 | +3.33% | ||
| 2009 | +20.00% | ||
| 2008 | -88.89% | ||
| 2007 | -57.14% | ||
| 2006 | -8.70% | ||
| 2005 | -17.56% | ||
| 2004 | +19.23% | ||
| 2003 | +52.94% | ||
| 2002 | +29.66% | ||
| 2001 | +7.27% | ||
| 2000 | -31.25% | ||
| 1999 | +142.42% | ||
| 1998 | +43.48% | ||
| 1997 | -8.00% | ||
| 1996 | +14.94% | ||
| 1995 | -13.00% | ||
| 1994 | -16.67% | ||
| 1993 | +100.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- TRA Stock
- Quotes Turners Automotive Group Limited
