Market Closed -
Borsa Istanbul
16:09:33 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
9.95
TRY
|
-1.58%
|
|
+0.71%
|
+51.91%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
10.13 ₺
|
10.37 ₺
|
10.39 ₺
|
10.11 ₺
|
9.95
₺
|
Volume |
40 286 660 |
31 906 240 |
24 250 610 |
23 697 930 |
23 989 220 |
Change |
+2.53%
|
+2.37%
|
+0.19%
|
-2.69%
|
-1.58%
|
Opening |
9.94 |
10.14 |
10.34 |
10.39 |
10.11
|
High |
10.16 |
10.37 |
10.50 |
10.40 |
10.17
|
Low |
9.76 |
10.00 |
10.24 |
10.11 |
9.84
|
Estimated daily volume
23 989 220
Avg. Volume 20 sessions
36 636 221
Avg. Volume 20 sessions TRY
364 530 398.95
Avg. Volume 20 sessions USD
11 323 407.78
Record volume 1
2 147 483 647
Record volume 2
2 070 567 000
Record volume 3
1 811 544 000
Capital turnover ratio
0.01
Capitalization (TRY)
878 931 174
Capitalization (USD)
878 931 174
Sales / Employee (USD)
18
Free-Float capitalization (TRY)
386 217 156
Free-Float capitalization (USD)
386 217 156
Average Daily Capital Traded
41.47%
Moving average 5 days
10.18
Moving average 20 days
9.80
Moving average 50 days
8.98
Moving average 100 days
8.42
Price spread / (MMA5) +2.27% Price spread / (MMA20) -1.49% Price spread / (MMA50) -9.73% Price spread / (MMA100) -15.36% 5d106b417586f263c5375d.dZ3bDIB3HUrCV9M3tJoT_hchl-pTkbUueAsxZhwvocc.DMWQf9IPR32IAKUHheNnsnJN-aIC54dsLTNyK2RmxawgzJBqxRhQM4QR5w Date | Price | Volume | Daily volume |
---|
16:09:33 |
9.95
|
1,023 |
23,989,220 |
16:09:21 |
9.95
|
5,000 |
23,988,197 |
16:09:00 |
9.95
|
50,000 |
23,983,197 |
16:08:31 |
9.95
|
10,000 |
23,933,197 |
16:08:04 |
9.95
|
50 |
23,923,197 |
16:08:04 |
9.95
|
199,950 |
23,923,147 |
16:08:03 |
9.95
|
147 |
23,723,197 |
16:08:01 |
9.95
|
10,000 |
23,723,050 |
16:08:00 |
9.95
|
70 |
23,713,050 |
16:08:00 |
9.95
|
1,000 |
23,712,980 |
More charts
|