Stock TKC TURKCELL ILETISIM HIZMETLERI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Turkcell Iletisim Hizmetleri Nyse

Equities

TKC

US9001112047

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 21:00:01 17/05/2024 BST 		5-day change 1st Jan Change
6.68 USD +2.45% Intraday chart for Turkcell Iletisim Hizmetleri +4.87% +38.88%
04-05 Turkcell Iletisim Hizmetleri A.S. Announces Dividend for the Year 2023 CI
03-20 Turkcell Iletisim Hizmetleri 2023 Earnings, Revenue Rise MT

Quotes 5-day view

Delayed Quote Nyse
Turkcell Iletisim Hizmetleri(TKC) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 6.33 $ 6.27 $ 6.52 $ 6.68 $
Volume 213 972 294 490 358 801 415 170
Change -0.16% -0.95% +3.99% +2.45%
Opening 6.35 6.33 6.36 6.64
High 6.40 6.40 6.56 6.73
Low 6.30 6.27 6.33 6.64

Performance

1 day+2.45%
1 week+4.87%
Current month+9.51%
1 month+19.29%
3 months+24.63%
6 months+40.93%
Current year+38.88%
1 year+62.14%
3 years+43.66%
5 years+43.97%
10 years-54.59%

Volumes

markets
Daily volume
415 170
Estimated daily volume
415 170
Avg. Volume 20 sessions
295 845
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
1 976 244.60
Record volume 1
9 630 160
Record volume 2
8 599 812
Record volume 3
8 014 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 920 892 165
Net sales (TRY)
107 116 200 000
Net sales (USD)
3 326 707 823
Number of employees
16 649
Sales / Employee (TRY)
6 433 792
Sales / Employee (USD)
199 814
Free-Float
54 %
Free-Float capitalization (USD)
3 223 500 265
Average Daily Capital Traded
0%

Highs and lows

1 week
6.27
Extreme 6.27
6.73
1 month
5.65
Extreme 5.65
6.73
Current year
4.74
Extreme 4.74
6.73
1 year
3.52
Extreme 3.52
6.73
3 years
2.33
Extreme 2.33
6.73
5 years
2.33
Extreme 2.33
6.73
10 years
2.33
Extreme 2.33
16.68

Indicators

Moving average 5 days
6.43
Moving average 20 days
6.17
Moving average 50 days
5.63
Moving average 100 days
5.47
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
74.81
RSI 14 days
73.34

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TURKCELL ILETISIM HIZMETLERI Stock Turkcell Iletisim Hizmetleri
+2.45%+4.87%+38.88%+62.14% 5.92B
CHINA MOBILE LIMITED Stock China Mobile Limited
+1.16%+0.47%+14.74%+15.54% 208B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.50%+0.14%+1.15%+0.76% 118B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-1.43%-6.47%-11.90%-8.93% 82.11B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.13%-0.22%+19.25%+9.58% 71.25B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-0.55%-3.47%+4.19%-18.25% 61.45B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-1.17%-5.94%-13.93% 50.52B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.63%-0.92%-29.76%-19.35% 39.32B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.49%-4.05%-18.02%-28.44% 38.12B
BCE INC. Stock BCE Inc.
+0.02%+0.80%-10.37%-26.01% 31.35B
ORANGE Stock Orange
+0.42%+2.22%+4.91%-5.41% 31.23B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.40%+0.40%+5.00%-0.79% 30.35B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.82%+0.84%-2.82%-5.86% 29.7B
SWISSCOM AG Stock Swisscom AG
+0.20%+0.40%-0.59%-14.08% 28.71B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.54%+0.27%-7.32%-15.63% 28.31B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.34%+0.73%+17.15%+5.18% 25.38B
Average+0.09%-0.64%+1.16%-3.97%
Weighted average by Cap.+0.20%-0.77%+2.31%-2.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ecbbfb42a68cf3313b41c280323.-4r1Hs0Mp060a9mrxPt7xZJstE8jbn-tQYF75Zy99ro.vcG8fb1n6iryI5fdrKMW8-Y_gzkXWBTJD_IRhvPzn4666KR0-UnvfdFZtg
DatePriceVolumeDaily volume
21:00:01 6.68 20,119 373,886
20:59:59 6.67 175 353,767
20:59:58 6.67 112 353,592
20:59:56 6.67 113 353,480
20:59:55 6.665 119 353,367
20:59:54 6.66 100 353,248
20:59:54 6.665 200 353,148
20:59:53 6.67 100 352,948
20:59:51 6.665 300 352,848
20:59:45 6.665 200 352,548

Chart Turkcell Iletisim Hizmetleri

Chart Turkcell Iletisim Hizmetleri
More charts

Monthly variations

Annual change

2024+38.88%
2023+0.42%
2022+33.43%
2021-33.40%
2020-7.07%
2019+3.20%
2018-44.90%
2017+47.83%
2016-18.73%
2015-43.85%
2014+13.26%
2013-17.29%
2012+37.24%
2011-31.35%
2010-2.06%
2009+19.96%
2008-47.12%
2007+106.05%
2006+3.32%
2005+6.74%
2004+101.06%
2003+71.29%
2002-24.50%
2001-67.77%
2000-60.28%
  1. Stock Market
  2. Equities
  3. TCELL Stock
  4. TKC Stock
  5. Quotes Turkcell Iletisim Hizmetleri