TUNI TEXTILE MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 INR | -0.58% |
|
-4.49% | -18.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 ₹ | 1.78 ₹ | 1.77 ₹ | 1.71 ₹ | 1.7 ₹ |
| Volume | 213 506 | 238 966 | 181 599 | 261 941 | 265 432 |
| Change | +0.56% | -0.56% | -0.56% | -3.39% | -0.58% |
| Opening | 1.82 | 1.79 | 1.79 | 1.82 | 1.74 |
| High | 1.85 | 1.85 | 1.83 | 1.82 | 1.75 |
| Low | 1.77 | 1.75 | 1.73 | 1.69 | 1.69 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.49% | ||
| Current month | -6.08% | ||
| 1 month | -10.05% | ||
| 3 months | -0.58% | ||
| 6 months | +11.11% | ||
| Current year | -18.66% | ||
| 1 year | -2.86% | ||
| 3 years | +246.94% | ||
| 5 years | +794.74% | ||
| 10 years | +60.38% |
Volumes
marketsDaily volume
265 432
Estimated daily volume
265 432
Avg. Volume 20 sessions
253 727
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
431 335.90
Avg. Volume 20 sessions USD
5 168.27
Record volume 1
9 125 059
Record volume 2
7 894 669
Record volume 3
7 245 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
223 224 503
Capitalization (USD)
2 674 676
Net sales (INR)
429 553 000
Net sales (USD)
5 146 904
Number of employees
72
Sales / Employee (INR)
5 966 014
Sales / Employee (USD)
71 485
Free-Float
75.47 %
Free-Float capitalization (INR)
168 467 591
Free-Float capitalization (USD)
2 018 579
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.69
1.85
1 month
1.691.93
Current year
1.452.70
1 year
1.342.70
3 years
0.475.91
5 years
0.195.91
10 years
0.195.91
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.84
Moving average 50 days
1.91
Moving average 100 days
1.93
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
27.61
RSI 14 days
37.43
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.49% | -18.66% | -2.86% | 2.67M | ||
| -4.05% | -5.03% | +5.14% | +41.12% | 3.1B | ||
| -4.60% | +0.99% | -25.07% | -47.37% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -3.33% | -5.23% | +34.67% | +31.42% | 856M | ||
| -2.79% | -7.67% | -13.83% | +6.08% | 855M | ||
| -0.88% | -0.59% | +9.00% | +0.30% | 844M | ||
| +1.54% | +0.05% | -3.87% | +9.22% | 756M | ||
| -1.18% | -3.26% | +24.32% | +59.26% | 588M | ||
| +2.04% | +1.44% | +21.07% | +17.98% | 524M | ||
| +0.45% | -1.36% | +8.28% | +93.45% | 411M | ||
| -2.87% | -2.87% | -19.53% | -15.28% | 323M | ||
| +0.29% | -1.64% | +5.74% | -2.83% | 314M | ||
| -4.41% | -5.35% | -15.47% | -1.18% | 303M | ||
| +5.00% | -4.18% | +124.77% | +282.94% | 212M | ||
| -0.81% | +7.94% | +6.69% | -16.87% | 199M | ||
| Average | -0.98% | -2.64% | +8.84% | +28.68% | ||
| Weighted average by Cap. | -2.03% | -2.46% | +4.26% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b05fa3e05a57.7QbLg14N6-E9C6_CincbS5gjceSad5Bw3lPf8o0AFWI.g2T57BBpiYBUTP-n7jFdGrVvJtTNFOgF6QaeqKA0RwiEM6bgEUS_im9Ymw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 1.71 | 10 | 265,432 |
| 10:59:51 | 1.75 | 1 | 265,422 |
| 10:59:44 | 1.71 | 16,479 | 265,421 |
| 10:59:41 | 1.71 | 20 | 248,942 |
| 10:58:36 | 1.71 | 50 | 248,922 |
| 10:56:52 | 1.7 | 10 | 248,872 |
| 10:56:06 | 1.7 | 2,996 | 248,862 |
| 10:55:02 | 1.7 | 1,004 | 245,866 |
| 10:54:33 | 1.7 | 775 | 244,862 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -0.95% | ||
| 2022 | +18.54% | ||
| 2021 | +217.86% | ||
| 2020 | +194.74% | ||
| 2019 | -34.48% | ||
| 2018 | -40.82% | ||
| 2017 | 0.00% | ||
| 2016 | -2.00% | ||
| 2015 | -25.37% | ||
| 2014 | -86.71% | ||
| 2013 | -96.19% | ||
| 2012 | +262.33% | ||
| 2011 | +133.97% | ||
| 2010 | +875.00% |
- Stock Market
- Equities
- TUNITEX6 Stock
- Quotes Tuni Textile Mills Limited
