TUNGKUANG INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,300 VND | +9.40% |
|
+1.88% | +50.93% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 16000 ₫ | 17600 ₫ | 16500 ₫ | 14900 ₫ | 16300 ₫ |
| Volume | 310 | 137 | 2 500 | 1 293 | 100 |
| Change | 0.00% | +10.00% | -6.25% | -9.70% | +9.40% |
| Opening | 16,000.00 | 17,600.00 | 16,500.00 | 16,000.00 | 16,300.00 |
| High | 17,500.00 | 17,600.00 | 16,500.00 | 16,000.00 | 16,300.00 |
| Low | 16,000.00 | 17,600.00 | 16,500.00 | 14,900.00 | 16,300.00 |
Performance
| 1 day | +9.40% | ||
| 1 week | +1.88% | ||
| Current month | +13.19% | ||
| 1 month | +3.82% | ||
| 3 months | +32.52% | ||
| 6 months | +55.24% | ||
| Current year | +50.93% | ||
| 1 year | +51.95% | ||
| 3 years | +19.53% | ||
| 5 years | +167.82% | ||
| 10 years | +163.41% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 084
Avg. Volume 20 sessions VND
50 269 200.00
Avg. Volume 20 sessions USD
1 960.50
Record volume 1
712 759
Record volume 2
625 403
Record volume 3
471 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
27 463 449
Capitalization (USD)
27 463 449
Free-Float
6.14 %
Free-Float capitalization (VND)
1 685 416
Free-Float capitalization (USD)
1 685 416
Average Daily Capital Traded
183.04%
Highs and lows
1 week
14 900.00
17 600.00
1 month
13 000.0019 300.00
Current year
10 600.0019 300.00
1 year
9 500.0019 300.00
3 years
9 454.5538 154.27
5 years
4 958.6838 154.27
10 years
3 972.0738 154.27
Indicators
Moving average 5 days
16 260.00
Moving average 20 days
14 810.00
Moving average 50 days
12 940.00
Moving average 100 days
11 840.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-20.61%
Price spread / (MMA100)
-27.36%
STIM
RSI 9 days
57.96
RSI 14 days
59.04
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.40% | +1.88% | +50.93% | +51.95% | 27.46M | ||
| -0.17% | +2.59% | +86.23% | +74.23% | 14.48B | ||
| -2.99% | -2.44% | +8.11% | +7.88% | 9.43B | ||
| +1.92% | -0.80% | +21.85% | +14.19% | 7.02B | ||
| +1.88% | +3.27% | +28.91% | +18.44% | 6.03B | ||
| -0.78% | -1.56% | -6.30% | -24.25% | 4.97B | ||
| -3.23% | -4.76% | +4.80% | +12.15% | 4.51B | ||
| +1.01% | +3.08% | +0.29% | -7.93% | 2.15B | ||
| +2.39% | +3.49% | +41.85% | +69.66% | 1.57B | ||
| -0.51% | -0.72% | +18.62% | +35.17% | 1.37B | ||
| -0.38% | -3.31% | +37.04% | +56.04% | 1.31B | ||
| +1.14% | +1.92% | -0.37% | -22.90% | 1.01B | ||
| -1.13% | +2.33% | -5.40% | -35.06% | 909M | ||
| -2.68% | -1.55% | -28.29% | +5.83% | 856M | ||
| +0.61% | -5.87% | -27.56% | -20.91% | 574M | ||
| +0.12% | +2.01% | +31.82% | +15.83% | 437M | ||
| Average | +0.41% | +0.45% | +16.41% | +15.64% | ||
| Weighted average by Cap. | -0.37% | +0.30% | +30.95% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.93% | ||
| 2023 | +0.68% | ||
| 2022 | -55.24% | ||
| 2021 | +197.44% | ||
| 2020 | -23.53% | ||
| 2019 | +73.13% | ||
| 2018 | -17.39% | ||
| 2017 | +6.48% | ||
| 2016 | +28.57% | ||
| 2015 | -16.74% | ||
| 2014 | +9.04% | ||
| 2013 | +128.00% | ||
| 2012 | +16.28% | ||
| 2011 | -57.43% | ||
| 2010 | -27.86% | ||
| 2009 | +78.89% | ||
| 2008 | -32.33% |
- Stock Market
- Equities
- TKU Stock
- Quotes TungKuang Industrial
