TUNG MUNG DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 TWD | +0.42% |
|
+0.85% | -19.11% |
| 03-25 | Tung Mung Development Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.75 NT$ | 11.75 NT$ | 11.85 NT$ | 11.8 NT$ | 11.85 NT$ |
| Volume | 5 000 | 8 000 | 10 002 | 21 000 | 2 000 |
| Change | +0.43% | 0.00% | +0.85% | -0.42% | +0.42% |
| Opening | 11.75 | 12.00 | 11.90 | 11.60 | 11.85 |
| High | 11.75 | 12.00 | 11.90 | 11.80 | 11.85 |
| Low | 11.75 | 11.75 | 11.85 | 11.60 | 11.85 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.85% | ||
| Current month | -3.66% | ||
| 1 month | -1.25% | ||
| 3 months | -4.82% | ||
| 6 months | -3.27% | ||
| Current year | -19.11% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
17 684
Avg. Volume 20 sessions TWD
209 555.40
Avg. Volume 20 sessions USD
6 498.94
Record volume 1
3 683 607
Record volume 2
552 363
Record volume 3
411 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 918 277 497
Capitalization (USD)
152 530 540
Net sales (TWD)
8 943 512 000
Net sales (USD)
277 365 138
Number of employees
352
Sales / Employee (TWD)
25 407 705
Sales / Employee (USD)
787 969
Free-Float
88.44 %
Free-Float capitalization (TWD)
4 349 724 619
Free-Float capitalization (USD)
134 898 010
Average Daily Capital Traded
0%
Highs and lows
1 week
11.60
11.90
1 month
11.6012.30
Current year
11.4014.65
1 year
11.0016.40
3 years
11.0016.40
5 years
11.0016.40
10 years
11.0016.40
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.84
Moving average 50 days
11.99
Moving average 100 days
12.65
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
50.54
RSI 14 days
48.69
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.85% | -19.11% | - | 153M | ||
| -0.68% | -1.76% | +2.12% | +28.06% | 26.39B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -0.63% | -1.53% | +40.70% | +102.29% | 12.77B | ||
| +1.26% | -2.81% | -10.37% | -17.12% | 11.33B | ||
| +0.59% | -2.36% | +8.90% | -2.43% | 10.59B | ||
| -0.64% | -3.12% | +6.16% | -15.30% | 9.78B | ||
| -0.54% | +5.36% | +25.58% | +97.64% | 8.81B | ||
| -1.16% | -1.61% | +0.64% | +10.96% | 8.49B | ||
| -1.15% | +1.79% | +24.82% | +146.07% | 7.16B | ||
| -1.51% | -1.55% | -10.64% | +8.91% | 6.23B | ||
| -0.34% | -5.48% | +4.33% | +41.14% | 5.55B | ||
| +0.49% | +3.09% | +20.54% | +54.63% | 5.35B | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 5.19B | ||
| -0.19% | +0.39% | +1.17% | +8.09% | 4.98B | ||
| 0.00% | -0.60% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.26% | +0.15% | +10.61% | +45.86% | ||
| Weighted average by Cap. | -0.33% | -0.03% | +11.69% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | +17.20% |
- Stock Market
- Equities
- 1480 Stock
- Quotes Tung Mung Development Co., Ltd.
