TUNG HO TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 TWD | -0.25% |
|
+1.55% | +10.67% |
| 03-14 | Tung Ho Textile Co., Ltd. Announces Cash Dividend, Payable on May 3, 2024 | CI |
| 03-14 | Tung Ho Textile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.55 NT$ | 19.8 NT$ | 19.5 NT$ | 19.75 NT$ | 19.7 NT$ | 19.7 NT$ |
| Volume | 524 783 | 670 075 | 436 062 | 426 613 | 993 017 | 993 017 |
| Change | +0.77% | +1.28% | -1.52% | +1.28% | -0.25% | -0.25% |
| Opening | 19.35 | 19.70 | 19.85 | 19.60 | 19.85 | 19.85 |
| High | 19.75 | 19.80 | 19.85 | 19.75 | 19.85 | 19.85 |
| Low | 19.30 | 19.30 | 19.40 | 19.45 | 19.55 | 19.55 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.55% | ||
| Current month | -4.14% | ||
| 1 month | +6.20% | ||
| 3 months | +10.67% | ||
| 6 months | +12.57% | ||
| Current year | +10.67% | ||
| 1 year | +17.96% | ||
| 3 years | +15.20% | ||
| 5 years | +192.72% | ||
| 10 years | +107.37% |
Volumes
marketsDaily volume
993 017
Avg. Volume 20 sessions
762 062
Avg. Volume 20 sessions TWD
15 012 621.40
Avg. Volume 20 sessions USD
466 877.51
Record volume 1
49 076 830
Record volume 2
43 949 510
Record volume 3
36 174 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 347 484 324
Capitalization (USD)
135 202 415
Net sales (TWD)
566 660 000
Net sales (USD)
17 622 559
Number of employees
219
Sales / Employee (TWD)
2 587 489
Sales / Employee (USD)
80 468
Free-Float
28.19 %
Free-Float capitalization (TWD)
1 225 753 444
Free-Float capitalization (USD)
38 119 706
Average Daily Capital Traded
0.35%
Highs and lows
1 week
19.30
19.85
1 month
18.2521.60
Current year
17.4021.60
1 year
16.7521.60
3 years
12.9521.90
5 years
4.9225.00
10 years
4.9225.00
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.86
Moving average 50 days
19.23
Moving average 100 days
18.69
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
49.61
RSI 14 days
51.39
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.55% | +10.67% | +17.96% | 135M | ||
| +1.44% | +1.36% | +28.99% | -13.15% | 6.93B | ||
| -0.13% | +5.08% | +18.00% | +41.63% | 1.58B | ||
| -2.93% | +5.96% | +1.91% | +30.81% | 1.46B | ||
| -2.03% | +1.05% | +18.69% | -4.78% | 1.21B | ||
| -2.57% | -0.22% | +5.81% | +42.19% | 1.04B | ||
| +3.53% | -2.76% | +11.39% | +10.69% | 876M | ||
| -2.36% | +3.15% | +10.53% | +17.34% | 815M | ||
| -1.03% | -0.52% | +0.07% | +29.63% | 604M | ||
| -2.84% | +5.04% | +9.36% | -16.70% | 579M | ||
| +0.59% | -2.01% | -19.76% | -15.59% | 545M | ||
| -0.71% | -5.43% | -14.23% | +917.34% | 453M | ||
| +0.29% | +0.58% | -8.92% | -10.80% | 446M | ||
| -2.06% | -3.60% | -2.44% | +42.00% | 405M | ||
| +2.54% | +6.88% | -2.42% | +1.00% | 302M | ||
| -0.67% | +1.29% | -17.84% | -22.69% | 278M | ||
| Average | -0.57% | +0.97% | +3.11% | +66.68% | ||
| Weighted average by Cap. | -0.05% | +0.05% | +14.64% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | 0.00% | ||
| 2022 | -8.48% | ||
| 2021 | +35.54% | ||
| 2020 | +99.86% | ||
| 2019 | +1.27% | ||
| 2018 | -3.93% | ||
| 2017 | +21.18% | ||
| 2016 | -8.83% | ||
| 2015 | -20.29% | ||
| 2014 | -16.62% | ||
| 2013 | +7.14% | ||
| 2012 | -19.48% | ||
| 2011 | -18.25% | ||
| 2010 | +135.15% | ||
| 2009 | +198.52% | ||
| 2008 | -66.00% | ||
| 2007 | -29.10% | ||
| 2006 | +157.49% | ||
| 2005 | -48.10% | ||
| 2004 | +0.80% | ||
| 2003 | +32.18% | ||
| 2002 | +109.93% | ||
| 2001 | +0.71% | ||
| 2000 | -80.56% | ||
| 1999 | -33.02% | ||
| 1998 | -56.30% | ||
| 1997 | +5.13% | ||
| 1996 | +10.90% | ||
| 1995 | -43.73% | ||
| 1994 | +84.73% | ||
| 1993 | -0.98% | ||
| 1992 | -41.76% |
- Stock Market
- Equities
- 1414 Stock
- Quotes Tung Ho Textile Co., Ltd.
