TUNG HO STEEL ENTERPRISE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 TWD | +0.71% |
|
-3.16% | -0.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.2 NT$ | 72.6 NT$ | 71.7 NT$ | 70 NT$ | 70.5 NT$ |
| Volume | 1 737 960 | 2 536 173 | 2 517 468 | 2 551 506 | 1 292 641 |
| Change | +0.55% | -0.82% | -1.24% | -2.37% | +0.71% |
| Opening | 72.90 | 73.10 | 72.60 | 71.70 | 70.00 |
| High | 73.30 | 73.20 | 72.60 | 71.80 | 70.80 |
| Low | 72.30 | 71.60 | 71.20 | 70.00 | 69.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.16% | ||
| Current month | -3.82% | ||
| 1 month | -2.49% | ||
| 3 months | -2.89% | ||
| 6 months | +4.29% | ||
| Current year | -0.28% | ||
| 1 year | +22.18% | ||
| 3 years | -20.48% | ||
| 5 years | +113.25% | ||
| 10 years | +83.44% |
Volumes
marketsDaily volume
1 292 641
Avg. Volume 20 sessions
2 650 764
Avg. Volume 20 sessions TWD
186 878 862.00
Avg. Volume 20 sessions USD
5 762 970.35
Record volume 1
78 934 246
Record volume 2
76 963 352
Record volume 3
70 481 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
51 423 829 626
Capitalization (USD)
1 585 808 058
Net sales (TWD)
60 961 908 000
Net sales (USD)
1 879 943 319
Free-Float
65.79 %
Free-Float capitalization (TWD)
33 833 711 283
Free-Float capitalization (USD)
1 043 363 989
Average Daily Capital Traded
0.36%
Highs and lows
1 week
69.80
73.30
1 month
69.4074.30
Current year
68.2078.80
1 year
55.0078.80
3 years
48.0589.10
5 years
28.6696.57
10 years
24.1096.57
Indicators
Moving average 5 days
71.60
Moving average 20 days
72.39
Moving average 50 days
73.47
Moving average 100 days
72.71
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
34.44
RSI 14 days
39.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.16% | -0.28% | +22.18% | 1.59B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.25% | -0.56% | +8.75% | +37.09% | ||
| Weighted average by Cap. | +0.60% | -0.31% | +8.36% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +34.16% | ||
| 2022 | -21.46% | ||
| 2021 | +23.17% | ||
| 2020 | +58.70% | ||
| 2019 | +21.05% | ||
| 2018 | -26.36% | ||
| 2017 | +21.99% | ||
| 2016 | +24.41% | ||
| 2015 | -31.03% | ||
| 2014 | -5.92% | ||
| 2013 | -11.78% | ||
| 2012 | +11.65% | ||
| 2011 | -19.52% | ||
| 2010 | -4.62% | ||
| 2009 | +68.35% | ||
| 2008 | -60.45% | ||
| 2007 | +67.50% | ||
| 2006 | +74.39% | ||
| 2005 | -22.07% | ||
| 2004 | +90.55% | ||
| 2003 | +34.86% | ||
| 2002 | +31.33% | ||
| 2001 | -19.81% | ||
| 2000 | -30.07% | ||
| 1999 | -1.02% | ||
| 1998 | -32.44% | ||
| 1997 | -15.45% | ||
| 1996 | +2.71% | ||
| 1995 | -32.80% | ||
| 1994 | +11.30% | ||
| 1993 | -1.62% | ||
| 1992 | -17.52% |
- Stock Market
- Equities
- 2006 Stock
- Quotes Tung Ho Steel Enterprise Corporation
