TUHU CAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 HKD | +1.28% |
|
+10.60% | -1.60% |
| 04-23 | TUHU Car’s Substantial Shareholder Boosts Stakeholding | MT |
| 03-26 | 12,487,564 Class A Shares of TUHU Car Inc. are subject to a Lock-Up Agreement Ending on 26-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.15 $ | 26 $ | 27.3 $ | 27.65 $ | 27.65 $ |
| Volume | 3 106 683 | 6 982 651 | 5 610 000 | 3 405 800 | 3 405 800 |
| Change | -0.19% | -0.57% | +5.00% | +1.28% | +1.28% |
| Opening | 26.00 | 26.00 | 26.45 | 27.40 | 27.4 |
| High | 27.00 | 26.35 | 29.00 | 28.90 | 28.9 |
| Low | 25.70 | 25.00 | 25.95 | 27.40 | 27.4 |
Performance
| 1 day | +1.28% | ||
| 1 week | +10.60% | ||
| Current month | +20.74% | ||
| 1 month | +48.02% | ||
| 3 months | +50.93% | ||
| 6 months | -19.62% | ||
| Current year | -1.60% |
Volumes
marketsDaily volume
3 405 800
Estimated daily volume
3 405 800
Avg. Volume 20 sessions
6 515 117
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
180 142 985.05
Avg. Volume 20 sessions USD
23 101 536.40
Record volume 1
13 329 800
Record volume 2
13 035 700
Record volume 3
11 878 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
20 492 375 099
Capitalization (USD)
2 832 824 949
Net sales (CNY)
13 601 085 000
Net sales (USD)
1 880 186 788
Number of employees
4 729
Sales / Employee (CNY)
2 876 102
Sales / Employee (USD)
397 587
Free-Float
68.45 %
Free-Float capitalization (HKD)
14 239 772 374
Free-Float capitalization (USD)
1 968 477 654
Average Daily Capital Traded
0.88%
Highs and lows
1 week
25.00
29.00
1 month
17.8229.00
Current year
9.0129.10
1 year
9.0137.70
3 years
9.0137.70
5 years
9.0137.70
10 years
9.0137.70
Indicators
Moving average 5 days
26.41
Moving average 20 days
23.15
Moving average 50 days
18.73
Moving average 100 days
21.29
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-16.28%
Price spread / (MMA50)
-32.26%
Price spread / (MMA100)
-22.99%
STIM
RSI 9 days
74.18
RSI 14 days
72.74
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +10.60% | -1.60% | - | 2.83B | ||
| +0.50% | -8.39% | +13.00% | +19.84% | 11.45B | ||
| +0.48% | +2.45% | -11.57% | -24.76% | 10.8B | ||
| -0.62% | -2.77% | -2.90% | +10.45% | 10.45B | ||
| -0.29% | +1.39% | +13.96% | +27.64% | 6.88B | ||
| +0.38% | +6.92% | -14.03% | -50.96% | 4.89B | ||
| -0.19% | +2.56% | +7.06% | +17.86% | 4.86B | ||
| +1.08% | +1.09% | -7.77% | +32.06% | 3.56B | ||
| -0.41% | +0.74% | -15.68% | -11.14% | 2.12B | ||
| -1.62% | +0.14% | +3.63% | +42.56% | 2B | ||
| +1.94% | +4.60% | +17.32% | +136.66% | 1.96B | ||
| +1.49% | +1.14% | +13.25% | +23.62% | 1.49B | ||
| -0.10% | +6.03% | -21.76% | -29.93% | 1.16B | ||
| -1.46% | -8.14% | -22.62% | -21.94% | 925M | ||
| 0.00% | +0.15% | +7.11% | +0.59% | 897M | ||
| +0.89% | +3.12% | -12.10% | -4.06% | 859M | ||
| Average | +0.21% | +1.51% | -2.17% | +11.23% | ||
| Weighted average by Cap. | +0.18% | +0.66% | +0.01% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2a306a.xzyb1mUMOJkaMT3CYEJqFku4Ye5lN1AxAUM-ZNKlKfY.r1DDiVRnS6loYgvzMHoGLz3BJrgvfgRzcBxcXKrUbKOBT_68PW9azHlZBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:28 | 27.65 | 29,000 | 2,882,800 |
| 08:59:57 | 27.55 | 100 | 2,853,800 |
| 08:59:56 | 27.65 | 500 | 2,853,700 |
| 08:59:49 | 27.65 | 100 | 2,853,200 |
| 08:59:48 | 27.55 | 100 | 2,853,100 |
| 08:59:44 | 27.65 | 600 | 2,853,000 |
| 08:59:23 | 27.65 | 200 | 2,852,400 |
| 08:59:10 | 27.55 | 100 | 2,852,200 |
| 08:59:10 | 27.55 | 100 | 2,852,100 |
| 08:59:07 | 27.65 | 800 | 2,852,000 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -4.75% |
- Stock Market
- Equities
- 9690 Stock
- Quotes TUHU Car Inc.
