Stock TC TUCOWS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tucows Inc. Toronto S.E.

Equities

TC

US8986972060

Internet Services

Market Closed - Toronto S.E.
Other stock markets
 20:59:30 09/05/2024 BST 		5-day change 1st Jan Change
26.55 CAD +10.76% Intraday chart for Tucows Inc. +3.63% -25.90%
02-22 Tucows Brief: Announcing US$40 Million Stock Buyback Program MT
02-22 Tucows Brief: Q4 Basic Loss per common share US$2.14 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Tucows Inc.(TC) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 24.66 $ 24.37 $ 23.97 $ 26.55 $
Volume 1 220 3 640 4 800 5 490
Change -1.16% -1.18% -1.64% +10.76%
Opening 24.99 24.65 24.05 24.19
High 24.99 24.67 24.05 26.80
Low 24.62 24.37 23.81 24.18

Performance

1 day+10.76%
1 week+3.63%
Current month+9.53%
1 month+8.32%
3 months-11.79%
6 months+1.41%
Current year-25.90%
1 year-17.16%
3 years-72.62%
5 years-71.41%
10 years+67.83%

Volumes

markets
Daily volume
5 490
Estimated daily volume
5 490
Avg. Volume 20 sessions
2 341
Daily volume ratio
2.35
Avg. Volume 20 sessions CAD
62 153.55
Avg. Volume 20 sessions USD
45 422.44
Record volume 1
365 150
Record volume 2
275 619
Record volume 3
250 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
212 561 717
Capitalization (USD)
212 561 717
Net sales (USD)
339 337 000
Number of employees
1 045
Sales / Employee (USD)
324 724
Free-Float
91.48 %
Free-Float capitalization (CAD)
142 122 126
Free-Float capitalization (USD)
194 450 072
Average Daily Capital Traded
0.03%

Highs and lows

1 week
23.81
Extreme 23.81
26.80
1 month
23.69
Extreme 23.69
26.91
Current year
23.03
Extreme 23.03
36.00
1 year
21.82
Extreme 21.82
45.42
3 years
21.62
Extreme 21.62
116.94
5 years
21.62
Extreme 21.62
120.21
10 years
12.51
Extreme 12.51
120.79

Indicators

Moving average 5 days
24.90
Moving average 20 days
24.48
Moving average 50 days
24.62
Moving average 100 days
27.64
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
41.45
RSI 14 days
43.86

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TUCOWS INC. Stock Tucows Inc.
+10.76%+3.63%-25.90%-17.16% 213M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.32%+1.81%+26.36%+12.56% 439B
NETFLIX, INC. Stock Netflix, Inc.
+0.43%+8.31%+25.72%+84.29% 264B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+2.30%-0.93%+10.33%+77.87% 141B
AIRBNB, INC. Stock Airbnb, Inc.
-6.87%-7.12%+8.01%+15.72% 93.43B
PROSUS N.V. Stock Prosus N.V.
+0.12%+2.00%+25.68%+14.46% 90.41B
DOORDASH, INC. Stock DoorDash, Inc.
+2.79%+1.63%+17.47%+72.62% 47.5B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.13%+1.76%+4.52%+23.43% 37.3B
NASPERS LIMITED Stock Naspers Limited
+1.91%+2.16%+20.84%+24.28% 36.11B
PINTEREST, INC. Stock Pinterest, Inc.
+0.02%+5.31%+15.15%+98.65% 29.14B
ZOMATO LIMITED Stock Zomato Limited
+1.18%+0.30%+59.94%+220.15% 20.21B
REA GROUP LIMITED Stock REA Group Limited
+1.42%+5.89%+3.41%+34.63% 16.12B
KAKAO CORP. Stock Kakao Corp.
-1.65%-1.04%-12.36%-17.24% 15.54B
ADEVINTA ASA Stock Adevinta ASA
-0.18%-0.26%+1.07%+42.00% 12.74B
DUOLINGO, INC. Stock Duolingo, Inc.
-18.01%-12.37%-11.58%+49.35% 8.64B
INSTACART Stock Instacart
-3.71%+1.35%+53.77% - 9.6B
Average-0.40%+0.44%+13.90%+49.04%
Weighted average by Cap.-0.43%+2.48%+21.08%+44.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

791b94a49da10.rGn-J_vSr83xRikzzyMKZMg2qsNslUFX7K_fzFAGr1Q.mRGRcsngxK6zIn4KgWBhC7xTz6tf5SUEqp2qtgI0zTjIB5ZGk5bY-oAUZA
DatePriceVolumeDaily volume
20:59:30 26.55 100 5,400
20:59:29 26.54 100 5,300
20:59:14 26.54 100 5,200
20:33:46 26.28 100 5,100
20:14:20 26.12 100 5,000
20:14:20 26.27 100 4,900
20:14:20 26.28 100 4,800
19:39:08 26.36 100 4,700
19:39:08 26.37 100 4,600
19:38:07 26.71 100 4,500

Chart Tucows Inc.

Chart Tucows Inc.
More charts

Monthly variations

Annual change

2024-25.90%
2023-22.16%
2022-56.66%
2021+12.43%
2020+15.45%
2019-0.17%
2018-7.47%
2017+87.57%
2016+57.64%
2015+33.75%
2014+67.04%
2013+136.09%
2012+91.89%
2011+4.23%
2010-2.74%
2009+121.21%
2008-49.23%
2007-32.99%
2006+2.11%
2005-12.84%
  1. Stock Market
  2. Equities
  3. TCX Stock
  4. TC Stock
  5. Quotes Tucows Inc.