TUBE INVESTMENTS OF INDIA LIMITED Quotes Tube Investments of India Limited Bombay S.E.
Equities
TIINDIA
INE974X01010
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,742 INR | +1.05% |
|
+4.32% | +5.69% |
| 02-15 | Tube Investments of India Limited Appoints Shivdeep Singh Jammu as Senior Management Personne | CI |
| 02-02 | Transcript : Tube Investments of India Limited, Q3 2024 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3606 ₹ | 3576 ₹ | 3633.7 ₹ | 3703.2 ₹ | 3,742 ₹ |
| Volume | 4 661 | 1 493 | 4 955 | 12 239 | 3 177 |
| Change | +0.52% | -0.83% | +1.61% | +1.91% | +1.05% |
| Opening | 3,575.00 | 3,610.00 | 3,582.00 | 3,638.00 | 3,711 |
| High | 3,628.20 | 3,610.00 | 3,650.00 | 3,724.00 | 3,757 |
| Low | 3,575.00 | 3,565.85 | 3,540.20 | 3,609.10 | 3,667 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.32% | ||
| Current month | +0.29% | ||
| 1 month | +0.50% | ||
| 3 months | -5.29% | ||
| 6 months | +22.32% | ||
| Current year | +5.69% | ||
| 1 year | +45.08% | ||
| 3 years | +202.31% | ||
| 5 years | +893.40% |
Volumes
marketsDaily volume
3 177
Estimated daily volume
3 177
Avg. Volume 20 sessions
4 199
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
15 713 287.85
Avg. Volume 20 sessions USD
188 418.03
Record volume 1
2 243 749
Record volume 2
1 696 994
Record volume 3
1 201 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
716 600 751 480
Capitalization (USD)
8 592 759 611
Net sales (INR)
72 359 500 000
Net sales (USD)
867 662 765
Free-Float
54.88 %
Free-Float capitalization (INR)
393 247 730 629
Free-Float capitalization (USD)
4 715 433 538
Average Daily Capital Traded
0%
Highs and lows
1 week
3 540.20
3 756.70
1 month
3 356.053 815.10
Current year
3 356.054 120.80
1 year
2 534.654 120.80
3 years
1 064.504 120.80
5 years
255.004 120.80
10 years
211.004 120.80
Indicators
Moving average 5 days
3 621.23
Moving average 20 days
3 601.87
Moving average 50 days
3 587.04
Moving average 100 days
3 638.16
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
58.05
RSI 14 days
53.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.32% | +5.69% | +45.08% | 8.59B | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +0.25% | -2.57% | -20.28% | -2.94% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
| +0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.42% | -1.20% | -0.24% | +9.88% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.56% | +2.32% | -2.82% | +7.50% | 7.82B | ||
| Average | +0.65% | +1.42% | +8.92% | +26.32% | ||
| Weighted average by Cap. | -0.10% | +0.74% | +11.42% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f24cd786.ST7taJtjBNah-QUASUASzMEplHqWQdbhZLXOiYBTZXc.DGmAW9EWTuPWqnRsIgJf-bdl5hzUDbiWK-SE_usmIAMMTYVa9TVSkPWrNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:02 | 3,756 | 6 | 3,203 |
| 10:57:32 | 3,750 | 2 | 3,197 |
| 10:57:31 | 3,751 | 1 | 3,195 |
| 10:56:46 | 3,740 | 1 | 3,194 |
| 10:53:36 | 3,756 | 6 | 3,193 |
| 10:53:34 | 3,756 | 2 | 3,187 |
| 10:53:10 | 3,756 | 17 | 3,185 |
| 10:52:46 | 3,756 | 4 | 3,168 |
| 10:51:59 | 3,757 | 17 | 3,164 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +27.61% | ||
| 2022 | +58.22% | ||
| 2021 | +118.01% | ||
| 2020 | +66.73% | ||
| 2019 | +35.01% | ||
| 2018 | +32.84% | ||
| 2017 | +1.05% |
- Stock Market
- Equities
- TIINDIA Stock
- TIINDIA Stock
- Quotes Tube Investments of India Limited
