TU LIEM URBAN DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,000 VND | 0.00% |
|
-4.12% | +57.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 44750 ₫ | 46000 ₫ | 42500 ₫ | 43000 ₫ | 43000 ₫ |
| Volume | 1 273 900 | 2 087 800 | 869 300 | 1 746 200 | 834 700 |
| Change | -0.22% | +2.79% | -7.61% | +1.18% | 0.00% |
| Opening | 44,850.00 | 44,800.00 | 44,000.00 | 42,500.00 | 43,050.00 |
| High | 45,350.00 | 46,500.00 | 44,150.00 | 43,200.00 | 43,450.00 |
| Low | 44,300.00 | 44,800.00 | 42,500.00 | 42,200.00 | 42,550.00 |
Performance
| 1 week | -4.12% | ||
| Current month | +5.39% | ||
| 1 month | +4.88% | ||
| 3 months | +36.08% | ||
| 6 months | +69.29% | ||
| Current year | +57.51% | ||
| 1 year | +89.01% | ||
| 3 years | +70.30% | ||
| 5 years | +72.00% | ||
| 10 years | +213.87% |
Volumes
marketsDaily volume
834 700
Avg. Volume 20 sessions
1 138 080
Avg. Volume 20 sessions VND
48 937 440 000.00
Avg. Volume 20 sessions USD
1 957 497.60
Record volume 1
5 328 000
Record volume 2
4 998 230
Record volume 3
4 549 720
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
2 577 715 600 000
Capitalization (USD)
103 108 624
Net sales (VND)
914 023 641 213
Net sales (USD)
36 560 946
Number of employees
101
Sales / Employee (VND)
9 049 739 022
Sales / Employee (USD)
361 990
Free-Float
60.58 %
Free-Float capitalization (VND)
1 561 654 170 309
Free-Float capitalization (USD)
62 466 167
Average Daily Capital Traded
1.9%
Highs and lows
1 week
42 200.00
46 500.00
1 month
37 300.0046 500.00
Current year
27 300.0046 500.00
1 year
21 850.0046 500.00
3 years
13 800.0046 700.00
5 years
13 800.0046 700.00
10 years
8 200.0046 700.00
Indicators
Moving average 5 days
43 850.00
Moving average 20 days
41 800.00
Moving average 50 days
39 527.00
Moving average 100 days
34 875.50
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-18.89%
STIM
RSI 9 days
52.07
RSI 14 days
54.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.12% | +57.51% | +89.01% | 103M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.25% | +1.92% | +12.55% | +27.20% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.20% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.51% | ||
| 2023 | +76.13% | ||
| 2022 | -62.83% | ||
| 2021 | +65.15% | ||
| 2020 | +6.54% | ||
| 2019 | +24.74% | ||
| 2018 | +74.31% | ||
| 2017 | +15.96% | ||
| 2016 | -24.80% | ||
| 2015 | -10.71% | ||
| 2014 | -1.41% | ||
| 2013 | -12.35% | ||
| 2012 | +27.56% | ||
| 2011 | -60.31% | ||
| 2010 | -9.86% | ||
| 2009 | +325.15% | ||
| 2008 | -87.49% |
- Stock Market
- Equities
- NTL Stock
- Quotes Tu Liem Urban Development
