Quotes TTW

Stocks

TTW

TH0961010Y04

Water Utilities

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
9.950 ^THB	+0.51%		-0.50%	+9.94%

08-27	TTW Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 25, 2026	CI
08-12	TTW Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. TTW 9.950 ฿ +0.51% 30.38M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TTW-R	9.950THB	+0.51%	30.38M ฿
Deutsche Boerse AG	F1P2	0.2560EUR	+0.79%	0 €
Börse Stuttgart	F1P2	0.2560EUR	0.00%	0 €
Deutsche Boerse AG	F1P	0.2560EUR	+0.79%	0 €
Börse Stuttgart	F1P	0.2600EUR	0.00%	0 €
Boerse Muenchen	F1P	0.2680EUR	0.00%	0 €
Thailand S.E.	TTW	9.950THB	+0.51%	30.38M ฿
OTC Markets	TTAPY	15.16USD	+5.64%	1.74K $

Quotes 5-day view: TTW

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	Today
Last	THB 9.950	THB 10.00	THB 10.00	THB 9.900	THB 9.950
Volume	4,623,562	1,562,875	3,495,382	8,145,355	3,053,430
Change	-0.50%	+0.50%	0.00%	-1.00%	+0.51%
Opening	THB 10.00	THB 10.00	THB 10.00	THB 10.00	THB 9.900
High	THB 10.10	THB 10.10	THB 10.10	THB 10.00	THB 10.00
Low	THB 9.950	THB 9.950	THB 9.950	THB 9.850	THB 9.850

Performance

1 day	+0.51%
1 week	-0.50%
Current month	-0.50%
1 month	-0.50%
3 months	-1.49%
6 months	+8.15%
Current year	+9.94%
1 year	+11.17%
3 years	+10.56%
5 years	-14.22%
10 years	-6.13%

Volumes

markets

Daily volume

3,053,430

Avg. Volume 20 sessions

3,396,124

Avg. Volume 20 sessions THB

33,791,433.8

Avg. Volume 20 sessions USD

1,009,620.46

Record volume 1

332,348,200

Record volume 2

126,476,100

Record volume 3

116,181,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

39,304,092,766

Market Cap (USD)

1,172,066,940

Net sales (THB)

5,238,418,230

Net sales (USD)

156,212,150

Number of employees

226

Sales / Employee (THB)

23,178,842

Sales / Employee (USD)

691,204

Free-Float

32.39%

Free-Float capitalization (THB)

12,732,187,512

Free-Float capitalization (USD)

379,679,952

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

9.96

Moving average 20 days

10.06

Moving average 50 days

10.23

Moving average 100 days

9.99

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+1.11%

Price spread / (MMA50)

+2.81%

Price spread / (MMA100)

+0.40%

RSI 9 days

41.27

RSI 14 days

41.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TTW	+0.51%	-0.50%	+11.17%	+10.56%	1.17B
AMERICAN WATER WORKS COMPANY, INC.	+1.01%	+3.79%	-6.66%	+10.89%	26.17B
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP	-1.54%	-4.35%	+29.96%	+161.97%	22.54B
UNITED UTILITIES GROUP PLC	+2.70%	+6.08%	+25.04%	+48.33%	14.11B
SEVERN TRENT PLC	+3.08%	+5.17%	+20.09%	+31.43%	12.39B
ESSENTIAL UTILITIES, INC.	+1.10%	+4.05%	-0.93%	+19.10%	11.31B
GUANGDONG INVESTMENT LIMITED	-0.88%	+3.21%	+26.87%	+60.62%	7.56B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	-2.52%	-2.47%	+72.70%	+260.12%	4.79B
EMIRATES CENTRAL COOLING SYSTEMS CORPORATION	-0.33%	-1.61%	-8.93%	-15.47%	4.18B
AMERICAN STATES WATER COMPANY	+0.35%	+1.11%	+9.84%	+3.81%	3.27B
Average	+0.19%	+1.66%	+17.92%	+59.13%	10.75B
Weighted average by Cap.	+0.28%	+2.28%	+15.37%	+64.07%

See all sector performances

Historical Quotes: TTW

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	9.85	10.1
1 month	9.85	10.3
Current year	9.05	10.7
1 year	8.9	10.7
3 years	8.45	10.7
5 years	8.15	11.8
10 years	8.15	14.7

Monthly variations

Annual variations

2026	+9.94%
2025	-0.55%
2024	-0.55%
2023	+1.67%
2022	-21.05%
2021	-8.06%
2020	-10.14%
2019	+11.29%
2018	-1.59%
2017	+17.76%
2016	+0.94%
2015	-8.62%
2014	+16.00%
2013	+8.70%
2012	+82.18%
2011	-20.47%
2010	+42.38%
2009	+6.70%
2008	-4.13%