|
Market Closed -
OTC Markets
19:50:28 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.16 USD | +5.64% |
|
0.00% | -0.26% |
Stock exchange
OTC Markets
TTAPY 15.16 $
+5.64%
1.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 10.00THB | -0.99% | 5.75M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2580EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| F1P2 | 0.2580EUR | 0.00% | 0 € | |
| F1P | 0.2600EUR | +1.56% | 0 € | ||
|
Börse Stuttgart
| F1P | 0.2620EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2680EUR | 0.00% | 0 € | |
| TTW | 10.00THB | -0.99% | 5.76M ฿ | ||
| TTAPY | 15.16USD | +5.64% | 1.74K $ |
Performance
| 1 day | +5.64% | ||
| Current month | +5.64% | ||
| 1 month | +0.03% | ||
| 3 months | +0.36% | ||
| 6 months | +8.21% | ||
| Current year | -0.26% | ||
| 1 year | +11.80% | ||
| 3 years | +21.86% | ||
| 5 years | -11.96% | ||
| 10 years | +0.40% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
389
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
5,897.24
Record volume 1
96,374
Record volume 2
83,761
Record volume 3
38,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,193,054,651
Net sales (THB)
5,238,418,230
Net sales (USD)
155,065,367
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
686,130
Free-Float
32.39%
Free-Float capitalization (USD)
386,478,722
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.31
Moving average 20 days
14.83
Moving average 50 days
14.59
Moving average 100 days
17.78
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+17.28%
RSI 9 days
52.5
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | 0.00% | +11.80% | +21.86% | 1.19B | |
| -0.93% | +3.73% | +3.69% | +19.78% | 28.04B | |
| -1.65% | -21.60% | -1.79% | +120.99% | 16.74B | |
| +0.86% | +2.50% | +24.99% | +43.68% | 14.88B | |
| +0.68% | +1.31% | +15.80% | +23.96% | 12.99B | |
| -0.87% | +3.76% | +4.24% | +27.13% | 12.1B | |
| -8.71% | -11.42% | +10.85% | +39.59% | 7.23B | |
| +0.66% | +0.33% | -6.13% | -13.07% | 4.14B | |
| -0.89% | -20.63% | +32.07% | +214.86% | 3.58B | |
| -1.22% | +2.80% | +11.97% | +8.79% | 3.39B | |
| Average | -0.68% | -3.66% | +10.75% | +50.76% | 10.43B | |
| Weighted average by Cap. | -1.10% | -2.56% | +8.86% | +47.24% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 14.35 |  | 15.16 |
| Current year | 14.01 | | 16.1 |
| 1 year | 13.7 | | 16.1 |
| 3 years | 12.16 | | 16.1 |
| 5 years | 12.16 | | 17.22 |
| 10 years | 12.16 | | 23.42 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | +15.81% | ||
| 2024 | +0.65% | ||
| 2023 | +2.15% | ||
| 2022 | -25.87% | ||
| 2021 | -17.07% | ||
| 2020 | -6.72% | ||
| 2019 | +19.42% | ||
| 2018 | -0.53% | ||
| 2017 | +26.19% | ||
| 2016 | +4.00% | ||
| 2015 | -17.07% | ||
| 2014 | +11.10% | ||
| 2013 | -4.73% | ||
| 2012 | +35.58% |
- Stock Market
- Stocks
- TTW Stock
- TTAPY Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
