TTM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 USD | -1.07% |
|
+1.23% | -6.58% |
| 05-01 | Earnings Flash (TTMI) TTM TECHNOLOGIES Reports Q1 Revenue $570.1M, vs. Street Est of $551.8M | MT |
| 05-01 | Earnings Flash (TTMI) TTM TECHNOLOGIES Posts Q1 EPS $0.31, vs. Street Est of $0.27 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 15.13 $ | 15.15 $ | 14.93 $ | 14.77 $ |
| Volume | 437 579 | 445 503 | 850 354 | 1 096 913 |
| Change | +2.37% | +0.13% | -1.45% | -1.07% |
| Opening | 14.82 | 15.14 | 14.96 | 14.20 |
| High | 15.15 | 15.35 | 15.28 | 15.09 |
| Low | 14.81 | 15.12 | 14.90 | 13.43 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.23% | ||
| Current month | -1.07% | ||
| 1 month | -5.62% | ||
| 3 months | +6.18% | ||
| 6 months | +28.55% | ||
| Current year | -6.58% | ||
| 1 year | +25.06% | ||
| 3 years | -1.53% | ||
| 5 years | +11.56% | ||
| 10 years | +87.20% |
Volumes
marketsDaily volume
1 096 914
Estimated daily volume
1 096 914
Avg. Volume 20 sessions
419 057
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
6 189 471.89
Record volume 1
20 793 170
Record volume 2
12 173 750
Record volume 3
11 774 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 519 503 168
Net sales (USD)
2 232 567 000
Number of employees
15 800
Sales / Employee (USD)
141 302
Free-Float
89.48 %
Free-Float capitalization (USD)
1 482 212 552
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13.43
15.35
1 month
13.4315.35
Current year
13.4316.54
1 year
11.1316.54
3 years
9.7617.49
5 years
8.0617.49
10 years
4.6719.91
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.52
Moving average 50 days
14.77
Moving average 100 days
14.88
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
69.22
RSI 14 days
60.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.23% | -6.58% | +25.06% | 1.52B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.42B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.53B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.5B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -3.37% | -0.81% | -20.18% | +14.39% | 7.49B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.98B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -2.96% | +8.43% | -4.82% | -19.46% | 5.73B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.63B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.15B | ||
| -5.16% | -0.30% | +0.97% | -2.09% | 4.78B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.32B | ||
| Average | -0.70% | +4.54% | +2.27% | +21.40% | ||
| Weighted average by Cap. | -1.21% | +2.46% | +2.72% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3df65b18e8ffee6dd2cbc5aff.uhz-w17IpRjLqDR1ZrtwWMtvJUqirapDSAzn0q9XBnE.01Oaqy_9ly6K6mQNDPk9bo4jHB3OysEQO2_W_8EmQUjTL5b6HIP9LIrZeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 14.77 | 135,120 | 836,626 |
| 21:00:00 | 14.74 | 324 | 701,506 |
| 21:00:00 | 14.74 | 100 | 701,182 |
| 20:59:59 | 14.75 | 200 | 701,082 |
| 20:59:59 | 14.75 | 200 | 700,882 |
| 20:59:59 | 14.75 | 400 | 700,682 |
| 20:59:59 | 14.75 | 100 | 700,282 |
| 20:59:59 | 14.75 | 200 | 700,182 |
| 20:59:59 | 14.75 | 300 | 699,982 |
| 20:59:59 | 14.75 | 700 | 699,682 |
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +4.84% | ||
| 2022 | +1.21% | ||
| 2021 | +8.01% | ||
| 2020 | -8.34% | ||
| 2019 | +54.68% | ||
| 2018 | -37.91% | ||
| 2017 | +14.97% | ||
| 2016 | +109.37% | ||
| 2015 | -13.55% | ||
| 2014 | -12.24% | ||
| 2013 | -6.64% | ||
| 2012 | -16.15% | ||
| 2011 | -26.54% | ||
| 2010 | +29.40% | ||
| 2009 | +121.31% | ||
| 2008 | -55.32% | ||
| 2007 | +2.91% | ||
| 2006 | +20.53% | ||
| 2005 | -20.34% | ||
| 2004 | -30.09% | ||
| 2003 | +410.12% | ||
| 2002 | -67.30% | ||
| 2001 | -28.67% | ||
| 2000 | -32.24% |
- Stock Market
- Equities
- TTMI Stock
- Quotes TTM Technologies, Inc.
