Quotes TTK Prestige Limited NSE India S.E.
Equities
TTKPRESTIG
INE690A01028
Appliances, Tools & Housewares
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
700.6 INR | +0.57% | -0.44% | -5.50% |
02-06 | Transcript : TTK Prestige Limited, Q3 2024 Earnings Call, Feb 06, 2024 | |
02-06 | India's TTK Prestige posts higher profit on strong demand for cookware | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 699.8 ₹ | 705.55 ₹ | 699.4 ₹ | 696.6 ₹ | 700.6 ₹ |
Volume | 35 729 | 33 479 | 45 063 | 35 753 | 35 611 |
Change | -0.55% | +0.82% | -0.87% | -0.40% | +0.57% |
Opening | 707.20 | 700.00 | 702.95 | 700.75 | 710 |
High | 710.95 | 712.00 | 707.00 | 701.95 | 717.8 |
Low | 697.00 | 697.90 | 698.00 | 694.05 | 697.5 |
Performance
1 day | +0.57% | ||
1 week | -0.44% | ||
Current month | +4.36% | ||
1 month | +1.17% | ||
3 months | -10.52% | ||
6 months | -10.54% | ||
Current year | -5.50% | ||
1 year | -2.88% | ||
3 years | -7.22% | ||
5 years | +2.55% | ||
10 years | +176.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -0.44% | -5.50% | -2.88% | 1.16B | ||
+0.03% | +3.28% | +14.87% | +22.58% | 9.75B | ||
-1.34% | -3.21% | +8.00% | +12.25% | 2.28B | ||
+0.34% | +5.57% | +11.04% | +52.72% | 1.73B | ||
-1.56% | -3.56% | +5.85% | -34.89% | 1.18B | ||
+0.85% | -12.77% | -4.93% | -44.02% | 872M | ||
-0.31% | +5.45% | +19.29% | +26.88% | 441M | ||
+0.85% | +1.73% | -15.18% | +1.83% | 405M | ||
-0.12% | -10.15% | -5.87% | -20.49% | 383M | ||
+0.42% | +1.70% | -16.36% | -13.73% | 337M | ||
-2.19% | +1.02% | -22.81% | -20.91% | 222M | ||
+0.72% | +3.51% | -18.70% | -22.36% | 180M | ||
+6.07% | +6.57% | +1.79% | +5.93% | 171M | ||
+0.27% | +1.89% | -16.96% | -31.95% | 124M | ||
-2.13% | -6.63% | +1.02% | -62.03% | 67.3M | ||
Average | +0.16% | +0.16% | -2.96% | -8.74% | ||
Weighted average by Cap. | -0.11% | +1.75% | +8.45% | +12.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:31 | 700.6 | 13 | 35,611 |
11:00:00 | 699 | 15 | 35,598 |
10:59:53 | 698.6 | 38 | 35,583 |
10:59:45 | 698.2 | 22 | 35,545 |
10:59:38 | 698 | 15 | 35,523 |
10:59:23 | 698.2 | 9 | 35,508 |
10:59:16 | 698 | 55 | 35,499 |
10:59:08 | 698.2 | 26 | 35,444 |
10:58:59 | 698 | 92 | 35,418 |
Monthly variations
Annual change
2024 | -6.03% | ||
2023 | -7.57% | ||
2022 | -18.71% | ||
2021 | +59.64% | ||
2020 | +8.18% | ||
2019 | -8.45% | ||
2018 | -2.78% | ||
2017 | +34.35% | ||
2016 | +22.06% | ||
2015 | +30.67% | ||
2014 | +3.32% | ||
2013 | +2.96% | ||
2012 | +34.46% | ||
2011 | +54.70% | ||
2010 | +282.22% | ||
2009 | +204.99% | ||
2008 | -28.90% | ||
2007 | +51.23% | ||
2006 | +1.05% | ||
2005 | +237.50% | ||
2004 | +129.61% | ||
2003 | +36.78% | ||
2002 | -3.20% | ||
2001 | -30.56% | ||
2000 | -62.11% | ||
1999 | -6.31% |
- Stock Market
- Equities
- TTKPRESTIG Stock
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited