TTET UNION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 TWD | 0.00% |
|
-0.34% | +2.11% |
| 05-03 | TTET Union Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | TTET Union Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 144.5 NT$ | 144.5 NT$ | 145.5 NT$ | 145.5 NT$ | 145.5 NT$ | 145.5 NT$ |
| Volume | 100 761 | 81 567 | 60 889 | 60 113 | 71 455 | 71 455 |
| Change | 0.00% | 0.00% | +0.69% | 0.00% | 0.00% | 0.00% |
| Opening | 144.50 | 144.50 | 145.00 | 145.50 | 145.50 | 145.5 |
| High | 144.50 | 145.50 | 146.00 | 146.00 | 146.00 | 146 |
| Low | 144.00 | 144.00 | 145.00 | 145.50 | 145.00 | 145 |
Performance
| 1 week | -0.34% | ||
| Current month | +0.34% | ||
| 1 month | +0.34% | ||
| 3 months | +1.04% | ||
| 6 months | +1.75% | ||
| Current year | +2.11% | ||
| 1 year | -4.28% | ||
| 3 years | -11.82% | ||
| 5 years | +23.31% | ||
| 10 years | +81.88% |
Volumes
marketsDaily volume
71 455
Avg. Volume 20 sessions
70 802
Avg. Volume 20 sessions TWD
10 301 691.00
Avg. Volume 20 sessions USD
318 147.12
Record volume 1
7 518 000
Record volume 2
5 225 000
Record volume 3
4 827 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 265 051 031
Capitalization (USD)
718 494 571
Net sales (TWD)
23 560 347 000
Net sales (USD)
727 614 196
Free-Float
24.67 %
Free-Float capitalization (TWD)
5 739 503 137
Free-Float capitalization (USD)
177 253 075
Average Daily Capital Traded
0.04%
Highs and lows
1 week
144.00
146.00
1 month
144.00146.00
Current year
140.00147.50
1 year
140.00153.00
3 years
138.50173.00
5 years
91.50181.50
10 years
66.40181.50
Indicators
Moving average 5 days
145.10
Moving average 20 days
144.88
Moving average 50 days
144.92
Moving average 100 days
144.06
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
57.08
RSI 14 days
54.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.34% | +2.11% | -4.28% | 718M | ||
| -0.36% | -0.40% | -3.03% | -12.44% | 281B | ||
| +0.14% | -2.09% | -8.64% | -10.06% | 88.76B | ||
| -0.57% | -1.80% | +0.41% | +7.30% | 40.95B | ||
| -0.76% | -2.91% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | -0.48% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -4.13% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -2.57% | -17.05% | -20.63% | 29.62B | ||
| -0.95% | -0.71% | -5.05% | +9.92% | 29.49B | ||
| -0.76% | -1.20% | +4.60% | +27.27% | 23.56B | ||
| -0.31% | -2.59% | -14.29% | -30.79% | 21.45B | ||
| +1.17% | -1.52% | +5.17% | -11.30% | 20.1B | ||
| -0.05% | -2.38% | +4.10% | -2.18% | 18.3B | ||
| -1.22% | -0.82% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.71% | +0.18% | -16.82% | 14.63B | ||
| -0.52% | -3.29% | +1.48% | +6.23% | 14.51B | ||
| Average | -0.16% | -0.92% | -2.56% | -8.92% | ||
| Weighted average by Cap. | -0.12% | -0.77% | -3.76% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +1.06% | ||
| 2022 | -11.04% | ||
| 2021 | +11.23% | ||
| 2020 | +17.77% | ||
| 2019 | +23.47% | ||
| 2018 | +8.65% | ||
| 2017 | +7.25% | ||
| 2016 | +12.13% | ||
| 2015 | +6.99% | ||
| 2014 | +13.61% | ||
| 2013 | +19.57% | ||
| 2012 | +9.09% | ||
| 2011 | -6.71% | ||
| 2010 | +33.07% | ||
| 2009 | +55.19% | ||
| 2008 | -15.78% | ||
| 2007 | +41.16% | ||
| 2006 | +23.65% | ||
| 2005 | -6.70% | ||
| 2004 | -8.21% | ||
| 2003 | +1.04% | ||
| 2002 | +37.86% | ||
| 2001 | +7.69% | ||
| 2000 | +17.12% | ||
| 1999 | -15.58% | ||
| 1998 | -33.53% | ||
| 1997 | -0.54% | ||
| 1996 | -4.64% |
- Stock Market
- Equities
- 1232 Stock
- Quotes TTET Union Corporation
