TTBIO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 TWD | 0.00% |
|
+4.21% | -3.66% |
| 04-17 | Ttbio Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ttbio Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.2 NT$ | 20.3 NT$ | 20.8 NT$ | 21.05 NT$ | 21.05 NT$ |
| Volume | 1 000 | 5 001 | 11 007 | 1 | 1 208 |
| Change | 0.00% | +0.50% | +2.46% | +1.20% | 0.00% |
| Opening | 20.20 | 20.30 | 20.40 | 21.05 | 21.05 |
| High | 20.20 | 20.30 | 21.05 | 21.05 | 21.05 |
| Low | 20.20 | 20.30 | 20.40 | 21.05 | 20.50 |
Performance
| 1 week | +4.21% | ||
| Current month | +4.21% | ||
| 1 month | +4.21% | ||
| 3 months | +4.47% | ||
| 6 months | -0.47% | ||
| Current year | -3.66% | ||
| 1 year | -27.54% | ||
| 3 years | -11.55% | ||
| 5 years | -32.10% |
Volumes
marketsDaily volume
1 208
Avg. Volume 20 sessions
2 850
Avg. Volume 20 sessions TWD
59 992.50
Avg. Volume 20 sessions USD
1 861.45
Record volume 1
3 593 384
Record volume 2
1 485 150
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
505 765 309
Capitalization (USD)
15 692 886
Net sales (TWD)
318 089 000
Net sales (USD)
9 869 665
Number of employees
101
Sales / Employee (TWD)
3 149 396
Sales / Employee (USD)
97 719
Free-Float
16.01 %
Free-Float capitalization (TWD)
80 973 026
Free-Float capitalization (USD)
2 512 431
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.20
21.05
1 month
19.7021.05
Current year
19.7021.75
1 year
19.7030.50
3 years
19.7031.60
5 years
19.6037.05
10 years
19.3380.00
Indicators
Moving average 5 days
20.68
Moving average 20 days
20.28
Moving average 50 days
20.31
Moving average 100 days
20.65
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
74.72
RSI 14 days
65.98
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.21% | -3.66% | -27.54% | 15.69M | ||
| -1.77% | -0.68% | +9.35% | -3.85% | 28.03B | ||
| -0.39% | -2.66% | -32.59% | -57.81% | 3.01B | ||
| -2.87% | -7.40% | +25.19% | +32.55% | 2.52B | ||
| -1.16% | -1.62% | -20.16% | -30.13% | 2.43B | ||
| +0.04% | -3.45% | +3.17% | +1.77% | 2.16B | ||
| -6.61% | -5.83% | +25.56% | -5.04% | 2.06B | ||
| -3.78% | -6.34% | -10.76% | - | 1.96B | ||
| -3.42% | 0.00% | +21.43% | +21.00% | 1.33B | ||
| -3.29% | -5.24% | +27.03% | +62.07% | 1.32B | ||
| -0.60% | -5.39% | -2.32% | -20.55% | 1.25B | ||
| -0.38% | -0.13% | +11.44% | -12.77% | 1.22B | ||
| -3.76% | -3.76% | +26.95% | +49.17% | 1.02B | ||
| -2.63% | -0.89% | +65.67% | +20.65% | 892M | ||
| +0.97% | -9.72% | -25.18% | -36.89% | 877M | ||
| -0.78% | -3.40% | -11.96% | -37.30% | 799M | ||
| Average | -1.90% | -2.62% | +6.82% | -2.98% | ||
| Weighted average by Cap. | -1.92% | -0.49% | +6.81% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -19.22% | ||
| 2022 | +21.30% | ||
| 2021 | +2.53% | ||
| 2020 | -27.01% | ||
| 2019 | +0.34% | ||
| 2018 | -10.05% | ||
| 2017 | +16.76% | ||
| 2016 | -8.42% | ||
| 2015 | -37.62% |
- Stock Market
- Equities
- 6493 Stock
- Quotes Ttbio Corp.
