TSURUYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 JPY | -0.27% |
|
-0.27% | -1.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 368 ¥ | 367 ¥ | 368 ¥ | 367 ¥ | 367 ¥ |
| Volume | 5 300 | 17 000 | 15 000 | 6 300 | 6 300 |
| Change | -0.81% | -0.27% | +0.27% | -0.27% | -0.27% |
| Opening | 371.00 | 370.00 | 365.00 | 365.00 | 365 |
| High | 371.00 | 370.00 | 369.00 | 368.00 | 368 |
| Low | 368.00 | 365.00 | 365.00 | 365.00 | 365 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.27% | ||
| Current month | -1.08% | ||
| 1 month | -3.17% | ||
| 3 months | -7.56% | ||
| 6 months | -3.67% | ||
| Current year | -1.34% | ||
| 1 year | -5.90% | ||
| 3 years | -10.49% | ||
| 5 years | -14.45% | ||
| 10 years | -16.59% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
11 838
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
4 344 546.00
Avg. Volume 20 sessions USD
27 683.45
Record volume 1
1 306 500
Record volume 2
691 900
Record volume 3
647 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 814 074 859
Capitalization (USD)
17 931 285
Net sales (JPY)
7 143 000 000
Net sales (USD)
45 515 196
Number of employees
370
Sales / Employee (JPY)
19 305 405
Sales / Employee (USD)
123 014
Free-Float
56.34 %
Free-Float capitalization (JPY)
1 608 887 235
Free-Float capitalization (USD)
10 251 829
Average Daily Capital Traded
0.15%
Highs and lows
1 week
365.00
371.00
1 month
365.00426.00
Current year
365.00426.00
1 year
360.00426.00
3 years
310.00426.00
5 years
310.00543.00
10 years
310.00543.00
Indicators
Moving average 5 days
368.40
Moving average 20 days
371.55
Moving average 50 days
381.44
Moving average 100 days
385.80
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
40.90
RSI 14 days
40.70
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.27% | -1.34% | -5.90% | 17.93M | ||
| +0.27% | -1.24% | +18.35% | +68.53% | 55.13B | ||
| +0.65% | -0.65% | +15.65% | +45.99% | 35.35B | ||
| +0.60% | +3.45% | -2.59% | +33.67% | 35.2B | ||
| +0.63% | +0.04% | +14.18% | +33.54% | 34.02B | ||
| +0.45% | +1.78% | +23.23% | +46.03% | 19.58B | ||
| -0.52% | +0.72% | +14.34% | +43.56% | 19.5B | ||
| -1.64% | +3.32% | +21.98% | +48.68% | 19.11B | ||
| +0.55% | -2.45% | -3.71% | +15.20% | 10.96B | ||
| +1.47% | -1.87% | +2.16% | +25.65% | 6.79B | ||
| +0.71% | -0.17% | +16.94% | +32.56% | 4.01B | ||
| +1.52% | -3.80% | +7.67% | - | 3.97B | ||
| -1.78% | -7.54% | -0.90% | -31.89% | 3.64B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| +0.11% | +0.22% | +35.30% | +66.29% | 2.82B | ||
| +2.18% | +2.18% | +33.96% | +58.70% | 2.8B | ||
| Average | +0.31% | -0.37% | +12.20% | +34.56% | ||
| Weighted average by Cap. | +0.28% | +0.41% | +13.19% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oIVdMy7DlNbePhkFwaP2OvmpcgFowbYMC5y9EJYY8qY.1sgOXm3x97mWT3JSpsCwbKHKN3MHsNhcQdDlUqB5tPzCvTUESLbhlLpzbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 367 | 200 | 6,300 |
| 06:59:57 | 366 | 100 | 6,100 |
| 06:59:56 | 367 | 200 | 6,000 |
| 06:59:31 | 368 | 100 | 5,800 |
| 06:58:08 | 367 | 100 | 5,700 |
| 06:57:26 | 366 | 100 | 5,600 |
| 06:57:25 | 367 | 100 | 5,500 |
| 06:57:25 | 367 | 100 | 5,400 |
| 06:57:11 | 367 | 100 | 5,300 |
| 06:57:00 | 365 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +6.59% | ||
| 2022 | -11.65% | ||
| 2021 | -1.74% | ||
| 2020 | -9.26% | ||
| 2019 | +15.06% | ||
| 2018 | -12.70% | ||
| 2017 | -5.97% | ||
| 2016 | +16.96% | ||
| 2015 | -1.23% | ||
| 2014 | -4.47% | ||
| 2013 | +3.66% | ||
| 2012 | +4.86% | ||
| 2011 | +51.55% | ||
| 2010 | +17.81% | ||
| 2009 | +14.66% | ||
| 2008 | -57.65% | ||
| 2007 | -49.33% | ||
| 2006 | -20.46% | ||
| 2005 | +80.48% | ||
| 2004 | +27.84% | ||
| 2003 | +32.15% | ||
| 2002 | -26.60% | ||
| 2001 | -1.96% | ||
| 2000 | -15.00% | ||
| 1999 | +36.36% | ||
| 1998 | -12.00% | ||
| 1997 | -35.90% | ||
| 1996 | -0.64% | ||
| 1995 | -57.46% | ||
| 1994 | -30.00% |
- Stock Market
- Equities
- 5386 Stock
- Quotes Tsuruya Co., Ltd.
