TSUKIJI UOICHIBA COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,915 JPY | -4.04% |
|
+2.22% | +29.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3835 ¥ | 3895 ¥ | 3965 ¥ | 4080 ¥ | 3,915 ¥ |
| Volume | 3 300 | 4 100 | 4 000 | 6 700 | 9 000 |
| Change | +0.13% | +1.56% | +1.80% | +2.90% | -4.04% |
| Opening | 3,860.00 | 3,880.00 | 3,900.00 | 3,980.00 | 4,075 |
| High | 3,860.00 | 3,895.00 | 3,965.00 | 4,080.00 | 4,075 |
| Low | 3,795.00 | 3,860.00 | 3,875.00 | 3,980.00 | 3,805 |
Performance
| 1 day | -4.04% | ||
| 1 week | +2.22% | ||
| Current month | +9.97% | ||
| 1 month | +9.66% | ||
| 3 months | +19.18% | ||
| 6 months | +26.90% | ||
| Current year | +29.64% | ||
| 1 year | +31.64% | ||
| 3 years | +65.26% | ||
| 5 years | +287.24% | ||
| 10 years | +231.78% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
3 369
Daily volume ratio
2.67
Avg. Volume 20 sessions JPY
13 189 635.00
Avg. Volume 20 sessions USD
84 017.97
Record volume 1
1 091 100
Record volume 2
1 047 000
Record volume 3
973 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 183 020 722
Capitalization (USD)
58 495 842
Net sales (JPY)
57 981 000 000
Net sales (USD)
369 338 970
Number of employees
310
Sales / Employee (JPY)
187 035 484
Sales / Employee (USD)
1 191 416
Free-Float
57.5 %
Free-Float capitalization (JPY)
5 303 073 454
Free-Float capitalization (USD)
33 780 578
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 795.00
4 080.00
1 month
3 500.004 080.00
Current year
3 015.004 080.00
1 year
2 881.004 080.00
3 years
1 970.004 080.00
5 years
747.004 080.00
10 years
747.004 080.00
Indicators
Moving average 5 days
3 921.00
Moving average 20 days
3 696.50
Moving average 50 days
3 558.80
Moving average 100 days
3 367.15
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
92.41
RSI 14 days
87.90
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | +2.22% | +29.64% | +31.64% | 58.5M | ||
| +0.52% | +0.70% | +7.45% | -0.17% | 2.05B | ||
| -0.73% | -2.27% | -10.90% | +24.14% | 1.75B | ||
| +1.60% | +1.93% | +4.62% | -10.61% | 1.38B | ||
| -3.44% | +13.13% | +14.52% | +314.91% | 1.21B | ||
| -0.44% | +0.45% | -10.48% | -12.45% | 1.05B | ||
| -0.30% | -2.51% | -11.54% | -23.73% | 985M | ||
| -6.47% | +0.92% | -16.07% | -41.25% | 909M | ||
| -1.49% | +3.52% | +15.85% | -31.17% | 803M | ||
| -2.79% | +5.75% | -1.45% | -14.88% | 445M | ||
| -35.56% | -.--% | -66.86% | -90.65% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.76% | +0.81% | +7.10% | -26.57% | 276M | ||
| +0.28% | -0.97% | +72.89% | +337.42% | 275M | ||
| +5.49% | +9.09% | -15.79% | +128.57% | 223M | ||
| -1.05% | -1.21% | -4.51% | +8.39% | 174M | ||
| Average | -2.93% | -1.93% | +0.96% | +39.57% | ||
| Weighted average by Cap. | -1.91% | -0.32% | -0.77% | +32.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753d4229ed3ad45a38.UWnPBCU5hrue04S-EgQCbjYgky4ReYPIk5h-Wt4rTlg.CET4SmYNy_DR_uHcW1dMN1lD3mxmM8v_1MtNLeobISkIW_thEnTMzc6C6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,915 | 100 | 9,000 |
| 06:59:11 | 3,925 | 100 | 8,900 |
| 06:57:39 | 3,900 | 100 | 8,800 |
| 06:55:56 | 3,900 | 100 | 8,700 |
| 06:55:25 | 3,890 | 100 | 8,600 |
| 06:52:33 | 3,900 | 100 | 8,500 |
| 06:48:35 | 3,900 | 100 | 8,400 |
| 06:47:34 | 3,915 | 100 | 8,300 |
| 06:47:31 | 3,910 | 100 | 8,200 |
| 06:42:03 | 3,900 | 100 | 8,100 |
Monthly variations
Annual change
| 2024 | +35.10% | ||
| 2023 | +15.66% | ||
| 2022 | +21.27% | ||
| 2021 | +158.46% | ||
| 2020 | -13.50% | ||
| 2019 | +8.45% | ||
| 2018 | -25.50% | ||
| 2017 | +10.99% | ||
| 2016 | -14.76% | ||
| 2015 | -8.70% | ||
| 2014 | -11.54% | ||
| 2013 | +71.43% | ||
| 2012 | -1.09% | ||
| 2011 | -20.69% | ||
| 2010 | -10.08% | ||
| 2009 | +6.61% | ||
| 2008 | -34.95% | ||
| 2007 | -25.00% | ||
| 2006 | -9.82% | ||
| 2005 | +50.27% | ||
| 2004 | +32.61% | ||
| 2003 | +4.55% | ||
| 2002 | -19.02% | ||
| 2001 | +13.99% | ||
| 2000 | -20.56% | ||
| 1999 | -4.26% | ||
| 1998 | +6.82% | ||
| 1997 | -54.29% | ||
| 1996 | -7.23% | ||
| 1995 | -19.88% | ||
| 1994 | +7.92% | ||
| 1993 | +13.74% | ||
| 1992 | -29.08% |
- Stock Market
- Equities
- 8039 Stock
- Quotes Tsukiji Uoichiba Company, Limited
