TSUDAKOMA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 JPY | +1.52% |
|
+1.78% | +15.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 403 ¥ | 404 ¥ | 396 ¥ | 395 ¥ | 401 ¥ |
| Volume | 20 300 | 17 000 | 6 700 | 5 700 | 4 500 |
| Change | +2.28% | +0.25% | -1.98% | -0.25% | +1.52% |
| Opening | 397.00 | 405.00 | 399.00 | 397.00 | 398 |
| High | 407.00 | 412.00 | 403.00 | 400.00 | 401 |
| Low | 388.00 | 402.00 | 396.00 | 392.00 | 392 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.78% | ||
| Current month | +2.82% | ||
| 1 month | +0.25% | ||
| 3 months | +5.53% | ||
| 6 months | +8.97% | ||
| Current year | +15.90% | ||
| 1 year | -17.49% | ||
| 3 years | -55.79% | ||
| 5 years | -76.07% | ||
| 10 years | -70.73% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
15 658
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
6 278 858.00
Avg. Volume 20 sessions USD
40 147.02
Record volume 1
5 731 100
Record volume 2
3 136 000
Record volume 3
2 490 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 526 373 475
Capitalization (USD)
16 153 632
Net sales (JPY)
39 278 000 000
Net sales (USD)
251 143 532
Number of employees
1 157
Sales / Employee (JPY)
33 948 142
Sales / Employee (USD)
217 064
Free-Float
71.52 %
Free-Float capitalization (JPY)
1 925 532 885
Free-Float capitalization (USD)
12 311 857
Average Daily Capital Traded
0.25%
Highs and lows
1 week
388.00
412.00
1 month
375.00412.00
Current year
332.00494.00
1 year
329.00497.00
3 years
329.00923.00
5 years
329.001 735.00
10 years
329.003 290.00
Indicators
Moving average 5 days
398.40
Moving average 20 days
394.70
Moving average 50 days
407.42
Moving average 100 days
391.17
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
47.35
RSI 14 days
47.06
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.78% | +15.90% | -17.49% | 16.15M | ||
| -1.84% | +1.15% | +3.63% | +26.56% | 15.66B | ||
| -1.13% | -5.05% | +36.13% | +42.01% | 5.43B | ||
| +2.10% | +5.56% | -3.94% | -16.68% | 4.88B | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 4.62B | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 4.8B | ||
| -0.46% | -0.46% | +15.21% | +19.70% | 4.41B | ||
| +3.21% | +4.67% | +14.46% | -16.74% | 3.74B | ||
| +1.60% | +1.95% | +42.38% | +17.34% | 3.75B | ||
| -1.75% | +0.45% | +0.79% | +45.22% | 3.32B | ||
| -2.68% | -3.58% | -5.59% | +57.06% | 3.1B | ||
| +1.05% | +3.60% | -8.61% | -0.86% | 2.8B | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 2.11B | ||
| -1.93% | +3.62% | +10.53% | +26.86% | 2.07B | ||
| +0.57% | -0.23% | +19.60% | +43.06% | 2.09B | ||
| -0.95% | -1.65% | +13.53% | +35.08% | 2B | ||
| Average | -0.06% | +0.92% | +7.89% | +10.43% | ||
| Weighted average by Cap. | -0.31% | +1.04% | +7.04% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33aa4cc115f6798ae267bea6f8828.fGH-B3SX6nXfq15Kd65-E5V6GRnt8tSJW798atpMtEE.CFPGSEbexzS4-CkHEvkLSqElY02-g7LcCNEsLJUrjTcTILhtF9y8QK34Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 401 | 400 | 4,500 |
| 06:55:28 | 397 | 100 | 4,100 |
| 06:52:17 | 397 | 100 | 4,000 |
| 06:52:16 | 397 | 100 | 3,900 |
| 06:52:16 | 397 | 100 | 3,800 |
| 06:49:44 | 398 | 200 | 3,700 |
| 06:44:31 | 398 | 100 | 3,500 |
| 06:44:29 | 398 | 100 | 3,400 |
| 05:34:34 | 398 | 100 | 3,300 |
| 05:15:02 | 397 | 200 | 3,200 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | -42.04% | ||
| 2022 | -5.24% | ||
| 2021 | -25.27% | ||
| 2020 | -33.41% | ||
| 2019 | -26.69% | ||
| 2018 | -22.21% | ||
| 2017 | +34.55% | ||
| 2016 | +35.25% | ||
| 2015 | -24.69% | ||
| 2014 | -4.71% | ||
| 2013 | +15.65% | ||
| 2012 | -16.95% | ||
| 2011 | +13.46% | ||
| 2010 | +39.29% | ||
| 2009 | +20.43% | ||
| 2008 | -72.16% | ||
| 2007 | +12.46% | ||
| 2006 | -1.98% | ||
| 2005 | +8.60% | ||
| 2004 | +2.57% | ||
| 2003 | +59.06% | ||
| 2002 | +103.57% | ||
| 2001 | -24.32% | ||
| 2000 | -15.27% | ||
| 1999 | -37.62% | ||
| 1998 | -26.57% | ||
| 1997 | -41.03% | ||
| 1996 | -25.38% | ||
| 1995 | -32.85% | ||
| 1994 | +51.25% | ||
| 1993 | -40.74% | ||
| 1992 | +2.86% |
- Stock Market
- Equities
- 6217 Stock
- Quotes Tsudakoma Corp.
