Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,803
JPY
|
+1.18%
|
|
+3.56%
|
+41.75%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1743 ¥
|
1772 ¥
|
1782 ¥
|
1803 ¥
|
1,803
¥
|
Volume |
638 900 |
994 300 |
1 139 300 |
1 736 700 |
1 736 700 |
Change |
-0.46%
|
+1.66%
|
+0.56%
|
+1.18%
|
+1.18%
|
Opening |
1,751.00 |
1,762.00 |
1,760.00 |
1,779.00 |
1,779
|
High |
1,770.00 |
1,805.00 |
1,815.00 |
1,832.00 |
1,832
|
Low |
1,729.00 |
1,741.00 |
1,756.00 |
1,776.00 |
1,779
|
Estimated daily volume
1 736 700
Avg. Volume 20 sessions
1 036 775
Avg. Volume 20 sessions JPY
1 869 305 325.00
Avg. Volume 20 sessions USD
11 944 861.03
Record volume 1
14 528 400
Record volume 2
12 190 700
Record volume 3
11 273 300
Capital turnover ratio
0.02
Capitalization (JPY)
116 808 028 326
Capitalization (USD)
746 403 301
Net sales (JPY)
117 125 000 000
Net sales (USD)
748 428 750
Free-Float capitalization (JPY)
62 788 880 051
Free-Float capitalization (USD)
401 220 944
Average Daily Capital Traded
1.6%
Moving average 5 days
1 763.40
Moving average 20 days
1 714.15
Moving average 50 days
1 656.72
Moving average 100 days
1 578.38
Price spread / (MMA5) -2.20% Price spread / (MMA20) -4.93% Price spread / (MMA50) -8.11% Price spread / (MMA100) -12.46% 341ed7d4485f30.beD1Sx8G5FZ7fjpAs8LAhQM8Qnj6YJxIHPzs5-YulAQ.GLCYcnVqlDItMlMLx6iI02leNByZB6one7evhpJX3HAF174eckCMBSwUCg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,803
|
77,300 |
1,736,700 |
06:59:59 |
1,800
|
200 |
1,659,400 |
06:59:59 |
1,801
|
100 |
1,659,200 |
06:59:57 |
1,802
|
100 |
1,659,100 |
06:59:55 |
1,802
|
100 |
1,659,000 |
06:59:52 |
1,803
|
300 |
1,658,900 |
06:59:49 |
1,800
|
1,800 |
1,658,600 |
06:59:49 |
1,801
|
200 |
1,656,800 |
06:59:43 |
1,801
|
100 |
1,656,600 |
06:59:42 |
1,802
|
200 |
1,656,500 |
More charts
|