TSUBAKIMOTO CHAIN CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,430 JPY | +0.74% |
|
+1.31% | +34.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5360 ¥ | 5440 ¥ | 5390 ¥ | 5430 ¥ |
| Volume | 183 900 | 102 600 | 45 000 | 48 400 |
| Change | +2.49% | +1.49% | -0.92% | +0.74% |
| Opening | 5,270.00 | 5,400.00 | 5,430.00 | 5,400.00 |
| High | 5,370.00 | 5,490.00 | 5,450.00 | 5,440.00 |
| Low | 5,200.00 | 5,380.00 | 5,390.00 | 5,380.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.31% | ||
| Current month | -0.18% | ||
| 1 month | +8.71% | ||
| 3 months | +26.57% | ||
| 6 months | +44.80% | ||
| Current year | +34.24% | ||
| 1 year | +58.54% | ||
| 3 years | +85.32% | ||
| 5 years | +31.64% | ||
| 10 years | +45.77% |
Volumes
marketsDaily volume
48 400
Estimated daily volume
48 400
Avg. Volume 20 sessions
76 008
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
412 723 440.00
Avg. Volume 20 sessions USD
2 696 734.96
Record volume 1
1 733 600
Record volume 2
1 628 000
Record volume 3
1 129 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
194 866 523 722
Capitalization (USD)
1 273 257 866
Net sales (JPY)
251 574 000 000
Net sales (USD)
1 643 784 516
Number of employees
8 691
Sales / Employee (JPY)
28 946 496
Sales / Employee (USD)
189 136
Free-Float
82.9 %
Free-Float capitalization (JPY)
167 080 694 967
Free-Float capitalization (USD)
1 091 705 261
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5 380.00
5 490.00
1 month
4 910.005 490.00
Current year
3 985.005 490.00
1 year
3 280.005 490.00
3 years
2 846.005 490.00
5 years
2 082.005 490.00
10 years
2 082.006 250.00
Indicators
Moving average 5 days
5 370.00
Moving average 20 days
5 148.75
Moving average 50 days
5 031.80
Moving average 100 days
4 594.85
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
66.51
RSI 14 days
64.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.31% | +34.24% | +58.54% | 1.27B | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.33% | -0.23% | +14.46% | +35.76% | ||
| Weighted average by Cap. | +0.27% | -0.67% | +13.03% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99eb168eee48ecc.jjwBk4aMFqUMbK3shkZjRohkdGJ5LYkfMZdr25X4g5c.yFpJpuPrIc9gDeao3HcgPMoRNRtPeMVxA_YeteeI2_q_SDGl1NlH1VoUwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,430 | 8,300 | 48,400 |
| 06:59:56 | 5,440 | 100 | 40,100 |
| 06:59:50 | 5,430 | 100 | 40,000 |
| 06:59:32 | 5,430 | 300 | 39,900 |
| 06:59:32 | 5,430 | 100 | 39,600 |
| 06:59:04 | 5,420 | 100 | 39,500 |
| 06:59:03 | 5,430 | 100 | 39,400 |
| 06:57:12 | 5,430 | 300 | 39,300 |
| 06:53:45 | 5,440 | 200 | 39,000 |
| 06:52:41 | 5,440 | 200 | 38,800 |
Monthly variations
Annual change
| 2024 | +34.24% | ||
| 2023 | +35.65% | ||
| 2022 | -5.63% | ||
| 2021 | +16.73% | ||
| 2020 | -29.96% | ||
| 2019 | +6.92% | ||
| 2018 | -20.55% | ||
| 2017 | -4.21% | ||
| 2016 | +1.28% | ||
| 2015 | -3.89% | ||
| 2014 | +21.70% | ||
| 2013 | +65.70% | ||
| 2012 | +21.91% | ||
| 2011 | -8.31% | ||
| 2010 | +18.96% | ||
| 2009 | +31.88% | ||
| 2008 | -56.19% | ||
| 2007 | -10.64% | ||
| 2006 | -14.02% | ||
| 2005 | +107.59% | ||
| 2004 | +11.90% | ||
| 2003 | +25.62% | ||
| 2002 | -6.33% | ||
| 2001 | -12.79% | ||
| 2000 | -8.27% | ||
| 1999 | +55.60% | ||
| 1998 | -48.72% | ||
| 1997 | -24.19% | ||
| 1996 | -0.16% | ||
| 1995 | +15.00% | ||
| 1994 | +25.00% | ||
| 1993 | -6.09% | ||
| 1992 | -44.51% |
- Stock Market
- Equities
- 6371 Stock
- Quotes Tsubakimoto Chain Co.
