TSODILO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | +3.45% |
|
+5.26% | +25.00% |
| 03-21 | Tsodilo Resources Limited announced that it has received CAD 0.124332 million in funding | CI |
| 03-15 | Tsodilo Resources Raising C$124,332 in a Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|
| Last | 0.285 $ | 0.29 $ | 0.3 $ |
| Volume | 9 008 | 2 600 | 23 260 |
| Change | +∞% | +1.75% | +3.45% |
| Opening | 0.29 | 0.25 | 0.22 |
| High | 0.29 | 0.29 | 0.30 |
| Low | 0.29 | 0.25 | 0.21 |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +7.14% | ||
| 6 months | +57.89% | ||
| Current year | +25.00% | ||
| 1 year | +33.33% | ||
| 3 years | -57.14% | ||
| 5 years | +50.00% | ||
| 10 years | -77.61% |
Volumes
marketsDaily volume
23 260
Estimated daily volume
23 260
Avg. Volume 20 sessions
14 311
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
4 293.30
Avg. Volume 20 sessions USD
3 143.85
Record volume 1
3 097 500
Record volume 2
1 964 333
Record volume 3
1 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 760 992
Capitalization (USD)
11 760 992
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.05 %
Free-Float capitalization (CAD)
10 825 748
Free-Float capitalization (USD)
10 825 748
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.21
0.30
1 month
0.210.30
Current year
0.200.32
1 year
0.160.39
3 years
0.161.46
5 years
0.001.46
10 years
0.001.53
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-14.17%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
55.30
RSI 14 days
53.43
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +5.26% | +25.00% | +33.33% | 11.76M | ||
| -0.22% | -11.09% | -5.74% | -51.60% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.00% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +31.12% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.07% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.70% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
| -2.78% | +2.94% | +27.27% | -4.11% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.60% | 104M | ||
| +0.33% | +4.14% | +27.43% | +29.80% | 102M | ||
| +5.81% | +5.81% | +19.74% | -9.00% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.02% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.83% | +2.78% | +11.14% | +0.25% | ||
| Weighted average by Cap. | +1.01% | -0.64% | +5.75% | -19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80e23f447c58c.DVbmXpkoLOTnwc6tUEsUL8AubHtIdu2MtGRfDrb_gRE.dyKWDPBrYrCDpf6ZNg4nSp9fXD06Id__hhQMQsK1wEhSPKoP7Ht6hpf3qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:56 | 0.3 | 500 | 23,000 |
| 16:10:51 | 0.3 | 5,000 | 22,500 |
| 16:10:51 | 0.3 | 4,000 | 17,500 |
| 16:10:51 | 0.295 | 3,500 | 13,500 |
| 15:53:25 | 0.21 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +20.00% | ||
| 2022 | -68.75% | ||
| 2021 | +36.17% | ||
| 2019 | -100.00% | ||
| 2018 | -56.92% | ||
| 2017 | -5.80% | ||
| 2016 | -4.17% | ||
| 2015 | -31.43% | ||
| 2014 | +40.00% | ||
| 2013 | -38.02% | ||
| 2012 | +34.44% | ||
| 2011 | -28.00% | ||
| 2010 | +35.87% | ||
| 2009 | +360.00% | ||
| 2008 | -60.00% | ||
| 2007 | -33.33% | ||
| 2006 | -8.54% | ||
| 2005 | -55.68% | ||
| 2004 | +150.00% | ||
| 2003 | +105.56% | ||
| 2002 | +3,500.00% | ||
| 2001 | -96.00% | ||
| 2000 | -3.85% | ||
| 1999 | +44.44% | ||
| 1998 | -48.57% | ||
| 1997 | -91.25% | ||
| 1996 | +14.29% |
- Stock Market
- Equities
- TSD Stock
- Quotes Tsodilo Resources Limited
